1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,440.00 | 1,438.00 | 1,438.00 | 2.7K |
| 09:10 | 1,438.00 | 1,438.50 | 1,438.00 | 1,438.50 | 1.4K |
| 09:15 | 1,440.00 | 1,440.00 | 1,439.50 | 1,439.50 | 0.0K |
| 09:30 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 09:35 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.1K |
| 09:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:05 | 1,439.00 | 1,439.00 | 1,438.50 | 1,438.50 | 0.1K |
| 10:10 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 10:50 | 1,439.00 | 1,439.00 | 1,436.00 | 1,436.00 | 4.5K |
| 10:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 11:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 11:25 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 11:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 12:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 12:35 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.2K |
| 12:45 | 1,438.00 | 1,438.00 | 1,437.50 | 1,437.50 | 1.1K |
| 12:50 | 1,438.00 | 1,439.50 | 1,438.00 | 1,439.50 | 0.1K |
| 13:25 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 13:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 14:00 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.8K |
| 14:15 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 15:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0K |