1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,436.00 | 1,436.50 | 1,435.00 | 1,436.00 | 6.3K |
| 09:05 | 1,435.50 | 1,435.50 | 1,434.50 | 1,434.50 | 1.4K |
| 09:10 | 1,435.50 | 1,435.50 | 1,435.00 | 1,435.00 | 0.2K |
| 09:15 | 1,434.50 | 1,435.00 | 1,434.50 | 1,435.00 | 0.1K |
| 09:20 | 1,434.50 | 1,435.00 | 1,434.50 | 1,435.00 | 1.0K |
| 09:30 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 1.0K |
| 09:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 09:45 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 09:50 | 1,434.00 | 1,434.00 | 1,433.00 | 1,433.00 | 0.1K |
| 09:55 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 10:00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 10:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 10:10 | 1,431.00 | 1,431.00 | 1,430.50 | 1,430.50 | 0.0K |
| 10:25 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:35 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 10:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 10:45 | 1,432.50 | 1,433.00 | 1,432.50 | 1,433.00 | 17.5K |
| 10:55 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:05 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:10 | 1,432.50 | 1,433.00 | 1,432.50 | 1,433.00 | 0.0K |
| 11:15 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 11:25 | 1,432.00 | 1,432.00 | 1,431.50 | 1,431.50 | 1.4K |
| 11:30 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 3.1K |
| 12:30 | 1,435.00 | 1,435.00 | 1,431.50 | 1,431.50 | 2.4K |
| 12:35 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.0K |
| 12:40 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.1K |
| 12:45 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.0K |
| 12:50 | 1,432.00 | 1,432.50 | 1,432.00 | 1,432.50 | 0.6K |
| 12:55 | 1,432.50 | 1,433.00 | 1,432.50 | 1,433.00 | 6.0K |
| 13:00 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.0K |
| 13:10 | 1,433.50 | 1,433.50 | 1,431.50 | 1,433.00 | 0.1K |
| 13:35 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 13:40 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.2K |
| 13:55 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.0K |
| 14:00 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.0K |
| 14:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:10 | 1,431.50 | 1,432.50 | 1,431.50 | 1,432.50 | 0.1K |
| 14:15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.3K |
| 14:30 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.4K |
| 14:40 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 15:10 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 15:15 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 15:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |