1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,455.50 | 1,455.50 | 1,454.00 | 1,454.00 | 1.0K |
| 09:05 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.2K |
| 09:10 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.1K |
| 09:15 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 0.0K |
| 09:30 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 09:35 | 1,454.00 | 1,454.50 | 1,454.00 | 1,454.50 | 0.1K |
| 09:40 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.1K |
| 10:05 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.1K |
| 10:10 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 10:35 | 1,456.50 | 1,456.50 | 1,456.50 | 1,456.50 | 0.1K |
| 10:50 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0K |
| 11:00 | 1,456.00 | 1,456.50 | 1,456.00 | 1,456.50 | 0.0K |
| 11:05 | 1,456.50 | 1,456.50 | 1,456.50 | 1,456.50 | 0.0K |
| 11:15 | 1,454.50 | 1,454.50 | 1,453.50 | 1,453.50 | 0.4K |
| 11:20 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.2K |
| 11:25 | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0.0K |
| 11:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.2K |
| 12:30 | 1,453.00 | 1,456.00 | 1,452.00 | 1,456.00 | 3.2K |
| 12:35 | 1,451.50 | 1,452.00 | 1,451.00 | 1,452.00 | 35.1K |
| 12:40 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 10.0K |
| 12:45 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.1K |
| 12:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 13:10 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0K |
| 13:25 | 1,454.50 | 1,454.50 | 1,454.50 | 1,454.50 | 4.8K |
| 13:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 14:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 14:50 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.0K |
| 15:10 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.1K |
| 15:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.6K |