1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,465.00 | 1,465.00 | 1,459.00 | 1,459.00 | 2.2K |
| 09:05 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.3K |
| 09:15 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 09:20 | 1,460.50 | 1,460.50 | 1,460.00 | 1,460.00 | 0.1K |
| 09:30 | 1,459.50 | 1,459.50 | 1,458.50 | 1,458.50 | 0.1K |
| 09:50 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.0K |
| 09:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 10:20 | 1,461.50 | 1,465.00 | 1,461.50 | 1,465.00 | 18.8K |
| 10:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |
| 10:50 | 1,461.00 | 1,462.50 | 1,461.00 | 1,462.50 | 0.1K |
| 11:00 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.1K |
| 11:15 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.0K |
| 12:30 | 1,462.50 | 1,464.00 | 1,461.50 | 1,464.00 | 3.6K |
| 12:40 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 12:50 | 1,463.00 | 1,463.00 | 1,460.50 | 1,460.50 | 1.6K |
| 13:15 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.5K |
| 13:40 | 1,464.00 | 1,464.00 | 1,463.50 | 1,463.50 | 0.1K |
| 13:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 14:10 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 14:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 14:20 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.1K |
| 14:25 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.9K |
| 14:30 | 1,460.00 | 1,461.50 | 1,459.00 | 1,461.50 | 0.2K |
| 14:45 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.1K |
| 14:50 | 1,462.00 | 1,462.00 | 1,459.00 | 1,459.00 | 0.2K |
| 15:10 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 0.0K |
| 15:30 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.2K |