1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,459.50 | 1,459.50 | 1,458.00 | 1,458.00 | 1.1K |
| 09:15 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.0K |
| 09:35 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.0K |
| 09:55 | 1,456.00 | 1,456.00 | 1,455.00 | 1,456.00 | 0.2K |
| 10:05 | 1,455.00 | 1,455.00 | 1,454.00 | 1,454.00 | 20.4K |
| 10:20 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.0K |
| 10:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.1K |
| 10:35 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 0.3K |
| 10:50 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:55 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 11:10 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 7.9K |
| 11:30 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 0.1K |
| 12:30 | 1,456.00 | 1,458.50 | 1,455.50 | 1,458.50 | 0.7K |
| 12:35 | 1,458.00 | 1,458.00 | 1,454.00 | 1,454.00 | 0.2K |
| 12:40 | 1,454.00 | 1,454.00 | 1,452.50 | 1,452.50 | 0.4K |
| 12:45 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.0K |
| 12:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |
| 13:00 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.2K |
| 13:15 | 1,450.50 | 1,450.50 | 1,449.50 | 1,449.50 | 0.4K |
| 13:25 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 3.5K |
| 13:40 | 1,446.50 | 1,446.50 | 1,446.50 | 1,446.50 | 0.1K |
| 13:55 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 40.0K |
| 14:20 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:25 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 15:05 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:10 | 1,453.50 | 1,453.50 | 1,453.50 | 1,453.50 | 0.0K |
| 15:30 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |