1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,448.50 | 1,447.50 | 1,448.00 | 1.4K |
| 09:05 | 1,448.00 | 1,448.50 | 1,448.00 | 1,448.50 | 0.2K |
| 09:15 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 4.5K |
| 09:20 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 09:25 | 1,448.50 | 1,448.50 | 1,448.50 | 1,448.50 | 0.0K |
| 09:30 | 1,448.50 | 1,449.00 | 1,448.50 | 1,449.00 | 21.6K |
| 09:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.0K |
| 09:50 | 1,450.50 | 1,450.50 | 1,450.00 | 1,450.00 | 0.0K |
| 10:00 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.0K |
| 10:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:10 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.1K |
| 10:15 | 1,450.00 | 1,450.00 | 1,449.50 | 1,449.50 | 0.3K |
| 10:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:25 | 1,449.00 | 1,450.00 | 1,449.00 | 1,450.00 | 0.0K |
| 10:35 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 10:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 4.9K |
| 11:05 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 12:30 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.1K |
| 12:35 | 1,451.00 | 1,451.00 | 1,450.50 | 1,450.50 | 0.1K |
| 12:40 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0K |
| 12:45 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.1K |
| 13:00 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.1K |
| 13:05 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0K |
| 13:10 | 1,451.50 | 1,451.50 | 1,451.50 | 1,451.50 | 0.1K |
| 13:25 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 8.3K |
| 13:45 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.0K |
| 13:50 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.0K |
| 14:10 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:35 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.1K |
| 14:45 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 14:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 14:55 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 15:00 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.3K |
| 15:10 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 15:30 | 1,452.50 | 1,452.50 | 1,452.50 | 1,452.50 | 0.0K |