1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,464.50 | 1,468.00 | 1,464.50 | 1,465.00 | 3.3K |
| 09:05 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 09:10 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.3K |
| 09:15 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.0K |
| 09:25 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.1K |
| 09:30 | 1,463.00 | 1,463.00 | 1,462.50 | 1,462.50 | 0.2K |
| 09:45 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 23.1K |
| 09:55 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 10:00 | 1,461.00 | 1,461.50 | 1,461.00 | 1,461.50 | 0.2K |
| 10:15 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.6K |
| 10:45 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.7K |
| 11:05 | 1,464.00 | 1,464.00 | 1,463.50 | 1,463.50 | 0.3K |
| 11:10 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.0K |
| 11:20 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.1K |
| 11:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:30 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 12:45 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 8.5K |
| 13:00 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.1K |
| 13:05 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 0.0K |
| 13:10 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.0K |
| 13:40 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 14:35 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:40 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 14:50 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 1.0K |
| 15:05 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 15:10 | 1,463.50 | 1,463.50 | 1,463.50 | 1,463.50 | 0.0K |
| 15:15 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.5K |
| 15:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.1K |