1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 4.0K |
| 09:15 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 0.3K |
| 09:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 09:45 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 10:10 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:50 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 11:25 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 11:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 12:30 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.2K |
| 12:40 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 12:55 | 1,441.00 | 1,441.00 | 1,439.00 | 1,439.00 | 0.2K |
| 13:20 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 13:50 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.4K |
| 13:55 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 14:20 | 1,441.50 | 1,441.50 | 1,441.50 | 1,441.50 | 0.0K |
| 14:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 2.0K |
| 14:55 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.1K |
| 15:00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 15:05 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:10 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:15 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.0K |
| 15:20 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0K |
| 15:30 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.6K |