1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,436.00 | 1,436.50 | 1,435.00 | 1,436.50 | 2.4K |
| 09:05 | 1,436.00 | 1,436.00 | 1,433.00 | 1,433.00 | 0.8K |
| 09:10 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 4.0K |
| 09:20 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 09:30 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 0.1K |
| 09:35 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:40 | 1,431.50 | 1,431.50 | 1,431.50 | 1,431.50 | 0.3K |
| 09:55 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:00 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 10:50 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.0K |
| 10:55 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 2.8K |
| 11:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:05 | 1,432.50 | 1,432.50 | 1,432.50 | 1,432.50 | 0.1K |
| 11:10 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:20 | 1,433.50 | 1,433.50 | 1,433.50 | 1,433.50 | 0.1K |
| 11:25 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:30 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 12:30 | 1,434.50 | 1,434.50 | 1,432.00 | 1,433.00 | 2.1K |
| 12:50 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 12:55 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 13:15 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 13:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 14:20 | 1,426.50 | 1,428.50 | 1,426.50 | 1,428.50 | 0.0K |
| 14:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:40 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.1K |
| 14:50 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 15:00 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.7K |
| 15:10 | 1,428.50 | 1,428.50 | 1,428.50 | 1,428.50 | 0.0K |
| 15:20 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 15:30 | 1,429.50 | 1,429.50 | 1,429.50 | 1,429.50 | 0.3K |