1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,438.50 | 1,444.50 | 1,436.50 | 1,443.00 | 5.1K |
| 09:05 | 1,438.50 | 1,439.00 | 1,438.50 | 1,439.00 | 0.2K |
| 09:10 | 1,439.00 | 1,441.00 | 1,439.00 | 1,441.00 | 0.2K |
| 09:15 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 09:20 | 1,441.00 | 1,441.00 | 1,439.00 | 1,440.00 | 0.0K |
| 09:25 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 09:30 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.4K |
| 09:45 | 1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 0.8K |
| 09:50 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0K |
| 09:55 | 1,439.50 | 1,439.50 | 1,438.50 | 1,438.50 | 0.0K |
| 10:05 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.2K |
| 10:20 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.1K |
| 10:25 | 1,439.00 | 1,440.00 | 1,439.00 | 1,440.00 | 0.2K |
| 10:30 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.1K |
| 10:45 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.1K |
| 10:55 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.1K |
| 11:10 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.0K |
| 11:20 | 1,436.50 | 1,438.50 | 1,436.50 | 1,438.50 | 0.1K |
| 11:25 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 32.7K |
| 11:30 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.3K |
| 12:30 | 1,436.00 | 1,438.00 | 1,436.00 | 1,436.00 | 1.0K |
| 12:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 13:05 | 1,435.50 | 1,435.50 | 1,435.50 | 1,435.50 | 0.0K |
| 13:15 | 1,435.50 | 1,436.00 | 1,435.50 | 1,436.00 | 1.0K |
| 13:30 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 13:35 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 13:50 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 14:00 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 14:05 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.3K |
| 14:15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 14:20 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 5.0K |
| 14:25 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.1K |
| 14:30 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 14:40 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 1.1K |
| 14:50 | 1,438.50 | 1,438.50 | 1,438.50 | 1,438.50 | 0.0K |
| 15:00 | 1,438.50 | 1,438.50 | 1,438.00 | 1,438.00 | 0.2K |
| 15:05 | 1,438.00 | 1,438.50 | 1,438.00 | 1,438.50 | 0.2K |
| 15:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |