1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,466.50 | 1,466.50 | 1,458.00 | 1,459.50 | 3.2K |
| 09:05 | 1,460.00 | 1,460.50 | 1,460.00 | 1,460.50 | 0.1K |
| 09:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 09:15 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0K |
| 09:20 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0K |
| 09:25 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.0K |
| 09:30 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.0K |
| 09:35 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.0K |
| 09:40 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0K |
| 09:45 | 1,460.00 | 1,460.00 | 1,459.50 | 1,459.50 | 0.1K |
| 09:50 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 09:55 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.2K |
| 10:00 | 1,461.00 | 1,461.00 | 1,459.00 | 1,459.00 | 0.0K |
| 10:05 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.8K |
| 10:15 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 0.0K |
| 10:30 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 0.0K |
| 10:40 | 1,459.00 | 1,462.00 | 1,459.00 | 1,462.00 | 0.2K |
| 10:45 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 10:55 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.1K |
| 11:05 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 11:20 | 1,461.50 | 1,461.50 | 1,459.00 | 1,459.00 | 0.7K |
| 11:30 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.1K |
| 12:30 | 1,460.50 | 1,460.50 | 1,458.00 | 1,458.00 | 0.3K |
| 12:45 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 5.1K |
| 12:50 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 2.1K |
| 13:00 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 3.7K |
| 13:15 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 13:20 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 13:25 | 1,457.50 | 1,457.50 | 1,457.50 | 1,457.50 | 0.2K |
| 13:35 | 1,456.50 | 1,456.50 | 1,456.50 | 1,456.50 | 0.8K |
| 13:40 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.0K |
| 13:45 | 1,458.50 | 1,458.50 | 1,458.50 | 1,458.50 | 0.1K |
| 13:50 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:25 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 14:45 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 14:50 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 14:55 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.1K |
| 15:30 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.2K |