1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,472.00 | 1,475.50 | 1,471.00 | 1,475.50 | 2.7K |
| 09:10 | 1,473.00 | 1,473.00 | 1,470.50 | 1,473.00 | 0.0K |
| 09:15 | 1,472.50 | 1,472.50 | 1,472.50 | 1,472.50 | 0.0K |
| 09:20 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 09:25 | 1,471.50 | 1,471.50 | 1,471.00 | 1,471.00 | 0.3K |
| 09:30 | 1,471.00 | 1,471.50 | 1,471.00 | 1,471.50 | 0.1K |
| 09:35 | 1,471.50 | 1,471.50 | 1,471.50 | 1,471.50 | 0.0K |
| 09:45 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 0.1K |
| 09:50 | 1,472.50 | 1,473.00 | 1,472.50 | 1,473.00 | 0.1K |
| 10:00 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 10:25 | 1,471.50 | 1,471.50 | 1,471.50 | 1,471.50 | 1.0K |
| 10:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 10:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 10:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 10:45 | 1,471.00 | 1,473.50 | 1,471.00 | 1,473.00 | 10.5K |
| 11:10 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.4K |
| 12:30 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:40 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:50 | 1,469.00 | 1,469.00 | 1,468.00 | 1,468.00 | 3.6K |
| 12:55 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.0K |
| 13:20 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.1K |
| 13:25 | 1,470.00 | 1,470.50 | 1,470.00 | 1,470.50 | 3.4K |
| 13:30 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0K |
| 13:40 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.2K |
| 13:50 | 1,471.00 | 1,471.00 | 1,466.50 | 1,466.50 | 0.1K |
| 14:10 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.6K |
| 14:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 14:25 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.3K |
| 14:40 | 1,468.00 | 1,469.00 | 1,468.00 | 1,468.50 | 0.1K |
| 14:55 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 0.0K |
| 15:00 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | 0.1K |
| 15:10 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 15:30 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 1.3K |