1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,470.50 | 1,470.50 | 1,461.00 | 1,465.00 | 24.9K |
| 09:05 | 1,466.50 | 1,466.50 | 1,464.00 | 1,465.50 | 1.1K |
| 09:10 | 1,466.50 | 1,466.50 | 1,461.50 | 1,466.00 | 2.0K |
| 09:15 | 1,466.50 | 1,466.50 | 1,466.00 | 1,466.00 | 0.7K |
| 09:20 | 1,466.50 | 1,466.50 | 1,466.00 | 1,466.00 | 1.5K |
| 09:25 | 1,465.50 | 1,465.50 | 1,461.00 | 1,461.00 | 0.8K |
| 09:30 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.6K |
| 09:35 | 1,464.00 | 1,464.50 | 1,464.00 | 1,464.50 | 0.1K |
| 09:40 | 1,464.50 | 1,465.00 | 1,464.50 | 1,465.00 | 0.1K |
| 09:45 | 1,465.00 | 1,465.00 | 1,464.50 | 1,464.50 | 0.7K |
| 09:50 | 1,464.00 | 1,464.00 | 1,462.50 | 1,462.50 | 0.3K |
| 10:05 | 1,464.50 | 1,464.50 | 1,464.00 | 1,464.00 | 0.1K |
| 10:15 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.3K |
| 10:25 | 1,464.00 | 1,464.00 | 1,463.50 | 1,463.50 | 0.1K |
| 10:30 | 1,463.50 | 1,464.00 | 1,461.50 | 1,464.00 | 1.0K |
| 10:35 | 1,460.50 | 1,463.50 | 1,460.50 | 1,463.50 | 1.6K |
| 10:40 | 1,463.50 | 1,463.50 | 1,459.50 | 1,459.50 | 5.1K |
| 10:45 | 1,459.50 | 1,459.50 | 1,459.50 | 1,459.50 | 0.0K |
| 10:50 | 1,465.00 | 1,465.00 | 1,463.00 | 1,464.00 | 27.8K |
| 10:55 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0K |
| 11:00 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.0K |
| 11:05 | 1,461.50 | 1,461.50 | 1,460.00 | 1,460.00 | 1.0K |
| 11:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 11:20 | 1,461.50 | 1,462.00 | 1,461.50 | 1,462.00 | 0.1K |
| 11:30 | 1,462.50 | 1,462.50 | 1,462.50 | 1,462.50 | 0.0K |
| 12:30 | 1,460.00 | 1,460.50 | 1,460.00 | 1,460.50 | 2.0K |
| 12:35 | 1,460.00 | 1,460.00 | 1,459.50 | 1,459.50 | 1.3K |
| 12:45 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.1K |
| 12:50 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 0.7K |
| 13:20 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 13:25 | 1,460.00 | 1,460.50 | 1,460.00 | 1,460.50 | 0.0K |
| 13:35 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 0.0K |
| 13:40 | 1,460.50 | 1,461.50 | 1,460.50 | 1,461.50 | 3.5K |
| 13:45 | 1,461.50 | 1,461.50 | 1,461.50 | 1,461.50 | 0.2K |
| 13:50 | 1,464.50 | 1,464.50 | 1,464.50 | 1,464.50 | 24.5K |
| 14:15 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.1K |
| 14:20 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.0K |
| 14:30 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.1K |
| 14:35 | 1,467.50 | 1,467.50 | 1,467.50 | 1,467.50 | 0.1K |
| 14:40 | 1,467.00 | 1,489.50 | 1,467.00 | 1,489.50 | 1.2K |
| 14:45 | 1,489.50 | 1,489.50 | 1,480.00 | 1,480.00 | 0.1K |
| 14:50 | 1,480.00 | 1,480.00 | 1,479.50 | 1,479.50 | 0.1K |
| 14:55 | 1,479.50 | 1,479.50 | 1,479.50 | 1,479.50 | 0.0K |
| 15:05 | 1,477.00 | 1,477.00 | 1,470.00 | 1,470.00 | 0.1K |
| 15:10 | 1,470.00 | 1,470.00 | 1,464.00 | 1,464.00 | 9.8K |
| 15:15 | 1,465.00 | 1,465.00 | 1,462.00 | 1,464.00 | 0.8K |
| 15:20 | 1,464.50 | 1,464.50 | 1,464.00 | 1,464.00 | 0.1K |
| 15:30 | 1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 1.0K |