1,418.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,532.50 | 1,532.50 | 1,531.00 | 1,531.00 | 1.0K |
| 09:05 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 09:25 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 09:55 | 1,532.00 | 1,532.00 | 1,530.50 | 1,530.50 | 0.5K |
| 10:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.3K |
| 10:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 10:45 | 1,534.00 | 1,534.00 | 1,529.00 | 1,529.00 | 1.5K |
| 10:50 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 0.1K |
| 11:05 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.2K |
| 11:20 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 11:30 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0K |
| 13:10 | 1,534.50 | 1,534.50 | 1,534.50 | 1,534.50 | 0.0K |
| 13:35 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.1K |
| 13:50 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 14:15 | 1,533.50 | 1,533.50 | 1,533.00 | 1,533.00 | 1.3K |
| 14:20 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.6K |
| 14:30 | 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | 0.4K |
| 15:30 | 1,531.50 | 1,531.50 | 1,531.50 | 1,531.50 | 14.3K |