60.40
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 58.15 | 58.15 | 57.80 | 57.80 | 0.6K |
| 09:01 | 57.95 | 57.95 | 57.90 | 57.90 | 0.6K |
| 09:02 | 58.00 | 58.05 | 58.00 | 58.00 | 1.0K |
| 09:03 | 58.05 | 58.05 | 58.05 | 58.05 | 0.2K |
| 09:06 | 58.15 | 58.15 | 58.15 | 58.20 | 1.4K |
| 09:07 | 58.15 | 58.15 | 58.15 | 58.15 | 0.9K |
| 09:09 | 58.10 | 58.10 | 58.10 | 58.10 | 1.3K |
| 09:14 | 58.25 | 58.35 | 58.25 | 58.35 | 0.9K |
| 09:16 | 58.30 | 58.30 | 58.30 | 58.30 | 3.1K |
| 09:24 | 58.35 | 58.35 | 58.30 | 58.30 | 1.0K |
| 09:26 | 58.30 | 58.30 | 58.30 | 58.25 | 0.6K |
| 09:30 | 58.25 | 58.25 | 58.25 | 58.25 | 0.7K |
| 09:31 | 58.30 | 58.30 | 58.30 | 58.30 | 1.0K |
| 09:41 | 58.30 | 58.30 | 58.30 | 58.30 | 0.7K |
| 09:46 | 58.30 | 58.30 | 58.30 | 58.30 | 0.5K |
| 09:47 | 58.25 | 58.35 | 58.25 | 58.35 | 0.3K |
| 09:49 | 58.25 | 58.25 | 58.25 | 58.25 | 0.6K |
| 09:53 | 58.30 | 58.30 | 58.30 | 58.30 | 0.5K |
| 09:57 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0K |
| 09:59 | 58.20 | 58.20 | 58.20 | 58.20 | 0.4K |
| 10:06 | 58.15 | 58.15 | 58.15 | 58.15 | 0.9K |
| 10:07 | 58.15 | 58.15 | 58.15 | 58.20 | 1.8K |
| 10:09 | 58.25 | 58.25 | 58.25 | 58.30 | 0.3K |
| 10:15 | 58.25 | 58.25 | 58.25 | 58.30 | 1.5K |
| 10:18 | 58.25 | 58.25 | 58.25 | 58.30 | 0.0K |
| 10:19 | 58.25 | 58.25 | 58.25 | 58.30 | 1.9K |
| 10:36 | 58.35 | 58.35 | 58.35 | 58.35 | 0.2K |
| 10:38 | 58.40 | 58.40 | 58.40 | 58.40 | 0.0K |
| 10:46 | 58.50 | 58.50 | 58.50 | 58.50 | 1.7K |
| 10:47 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 10:53 | 58.55 | 58.55 | 58.55 | 58.60 | 3.2K |
| 10:57 | 58.50 | 58.50 | 58.50 | 58.50 | 0.6K |
| 11:01 | 58.45 | 58.45 | 58.45 | 58.45 | 1.0K |
| 11:05 | 58.35 | 58.35 | 58.35 | 58.35 | 0.7K |
| 11:07 | 58.35 | 58.35 | 58.35 | 58.35 | 0.1K |
| 11:08 | 58.30 | 58.30 | 58.30 | 58.30 | 0.4K |
| 11:10 | 58.25 | 58.25 | 58.25 | 58.25 | 0.5K |
| 11:16 | 58.10 | 58.25 | 58.10 | 58.25 | 8.6K |
| 11:17 | 58.30 | 58.30 | 58.30 | 58.30 | 0.0K |
| 11:22 | 58.25 | 58.25 | 58.25 | 58.25 | 0.4K |
| 11:23 | 58.20 | 58.20 | 58.20 | 58.20 | 1.0K |
| 11:31 | 58.10 | 58.10 | 58.10 | 58.10 | 1.6K |
| 11:35 | 58.15 | 58.25 | 58.05 | 58.25 | 2.8K |
| 11:44 | 58.20 | 58.20 | 58.20 | 58.20 | 1.2K |
| 12:08 | 58.45 | 58.45 | 58.45 | 58.50 | 3.0K |
| 12:30 | 58.45 | 58.45 | 58.45 | 58.45 | 0.2K |
| 12:32 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0K |
| 12:35 | 58.50 | 58.55 | 58.50 | 58.55 | 0.9K |
| 12:44 | 58.55 | 58.55 | 58.55 | 58.55 | 0.0K |
| 12:51 | 58.60 | 58.60 | 58.60 | 58.60 | 0.0K |
| 12:52 | 58.50 | 58.50 | 58.50 | 58.50 | 0.2K |
| 12:54 | 58.55 | 58.55 | 58.55 | 58.60 | 0.2K |
| 12:59 | 58.50 | 58.50 | 58.50 | 58.50 | 2.2K |
| 13:19 | 58.60 | 58.60 | 58.60 | 58.60 | 0.6K |
| 13:23 | 58.70 | 58.70 | 58.70 | 58.70 | 0.5K |
| 13:24 | 58.65 | 58.65 | 58.65 | 58.65 | 1.0K |
| 13:25 | 58.60 | 58.60 | 58.60 | 58.60 | 1.9K |
| 13:28 | 58.55 | 58.55 | 58.55 | 58.55 | 0.9K |
| 13:30 | 58.50 | 58.50 | 58.50 | 58.50 | 0.4K |
| 13:31 | 58.45 | 58.45 | 58.45 | 58.45 | 0.3K |
| 13:32 | 58.50 | 58.50 | 58.40 | 58.40 | 0.7K |
| 13:40 | 58.45 | 58.45 | 58.45 | 58.45 | 0.8K |
| 13:42 | 58.45 | 58.45 | 58.45 | 58.45 | 0.6K |
| 13:43 | 58.55 | 58.55 | 58.50 | 58.50 | 0.8K |
| 13:51 | 58.65 | 58.65 | 58.65 | 58.70 | 0.4K |
| 13:55 | 58.65 | 58.65 | 58.65 | 58.65 | 0.4K |
| 13:57 | 58.70 | 58.80 | 58.70 | 58.80 | 1.3K |
| 13:58 | 58.80 | 58.85 | 58.80 | 58.80 | 2.2K |
| 14:00 | 58.80 | 58.80 | 58.80 | 58.75 | 1.9K |
| 14:02 | 58.70 | 58.70 | 58.70 | 58.65 | 1.1K |
| 14:03 | 58.55 | 58.55 | 58.55 | 58.60 | 2.6K |
| 14:11 | 58.55 | 58.55 | 58.55 | 58.60 | 0.3K |
| 14:14 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0K |
| 14:21 | 58.55 | 58.55 | 58.55 | 58.55 | 0.2K |
| 14:27 | 58.50 | 58.50 | 58.50 | 58.50 | 0.1K |
| 14:29 | 58.50 | 58.50 | 58.50 | 58.50 | 1.8K |
| 14:37 | 58.45 | 58.45 | 58.45 | 58.45 | 1.0K |
| 14:38 | 58.55 | 58.55 | 58.55 | 58.55 | 1.9K |
| 14:40 | 58.60 | 58.60 | 58.60 | 58.60 | 0.4K |
| 14:44 | 58.70 | 58.70 | 58.55 | 58.55 | 0.6K |
| 14:45 | 58.60 | 58.60 | 58.60 | 58.60 | 0.3K |
| 14:49 | 58.60 | 58.60 | 58.60 | 58.60 | 0.2K |
| 14:52 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 14:53 | 58.65 | 58.65 | 58.65 | 58.65 | 0.3K |
| 14:56 | 58.65 | 58.65 | 58.65 | 58.65 | 0.2K |
| 14:57 | 58.70 | 58.70 | 58.70 | 58.70 | 0.1K |
| 15:02 | 58.60 | 58.60 | 58.60 | 58.60 | 1.6K |
| 15:26 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 15:30 | 58.50 | 58.50 | 58.50 | 58.45 | 0.8K |
| 15:31 | 58.40 | 58.40 | 58.40 | 58.40 | 1.8K |
| 15:35 | 58.40 | 58.40 | 58.40 | 58.35 | 0.5K |
| 15:46 | 58.35 | 58.35 | 58.35 | 58.35 | 0.3K |
| 15:47 | 58.30 | 58.30 | 58.30 | 58.30 | 2.0K |
| 15:59 | 58.15 | 58.30 | 58.15 | 58.30 | 1.8K |
| 16:05 | 58.15 | 58.15 | 58.10 | 58.10 | 3.3K |
| 16:09 | 58.20 | 58.25 | 58.20 | 58.25 | 0.6K |
| 16:11 | 58.25 | 58.25 | 58.20 | 58.20 | 0.2K |
| 16:20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 16:26 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 16:41 | 58.10 | 58.10 | 58.10 | 58.10 | 0.0K |
| 16:51 | 58.20 | 58.20 | 58.20 | 58.20 | 0.8K |
| 16:54 | 58.15 | 58.15 | 58.15 | 58.20 | 1.6K |
| 16:58 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0K |
| 17:01 | 58.20 | 58.20 | 58.20 | 58.20 | 0.8K |
| 17:13 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 17:16 | 58.10 | 58.10 | 57.90 | 57.90 | 8.8K |
| 17:17 | 57.95 | 57.95 | 57.95 | 58.00 | 0.4K |
| 17:19 | 58.00 | 58.00 | 58.00 | 58.00 | 1.1K |
| 17:21 | 57.95 | 57.95 | 57.95 | 58.00 | 1.0K |
| 17:24 | 58.05 | 58.05 | 57.95 | 58.10 | 0.9K |
| 17:30 | 57.85 | 57.85 | 57.85 | 57.85 | 64.1K |