Nolato B (NOLAb)

NOLAb
🏛️ Suecia →
61.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 57.85 57.85 57.80 57.80 1.5K
09:02 57.80 57.80 57.80 57.80 0.1K
09:03 57.75 57.75 57.75 57.80 0.6K
09:04 57.75 57.75 57.75 57.80 0.5K
09:05 57.70 57.70 57.70 57.70 0.7K
09:06 57.70 57.75 57.70 57.75 0.5K
09:09 57.85 57.85 57.80 57.80 0.5K
09:11 57.70 57.75 57.70 57.75 0.4K
09:13 58.00 58.00 58.00 58.00 0.7K
09:14 57.90 57.90 57.90 57.90 0.3K
09:20 57.95 57.95 57.95 57.95 1.0K
09:24 57.85 57.85 57.80 57.80 0.2K
09:27 57.70 57.70 57.70 57.70 0.3K
09:32 57.65 57.65 57.65 57.65 1.0K
09:36 57.80 57.80 57.70 57.70 8.8K
09:50 57.70 57.70 57.70 57.70 0.1K
09:53 57.95 57.95 57.95 57.95 0.2K
09:57 57.95 57.95 57.95 57.95 1.0K
10:00 58.00 58.00 58.00 58.00 0.1K
10:07 57.90 57.90 57.90 57.90 1.5K
10:08 57.85 57.85 57.85 57.85 0.0K
10:11 57.85 57.85 57.85 57.90 0.8K
10:14 57.95 57.95 57.95 58.00 0.8K
10:16 58.15 58.15 58.10 58.10 3.1K
10:18 58.15 58.15 58.15 58.15 0.1K
10:24 58.05 58.05 58.05 58.10 0.0K
10:28 57.95 57.95 57.95 58.00 1.3K
10:31 57.85 57.85 57.85 57.85 0.0K
10:32 58.00 58.00 57.90 57.90 0.2K
10:39 58.00 58.00 58.00 58.00 0.2K
10:41 58.10 58.10 58.10 58.10 0.0K
10:45 58.10 58.10 58.10 58.10 0.2K
10:48 58.05 58.05 58.05 58.05 0.1K
10:52 58.10 58.15 58.10 58.15 1.7K
10:55 58.20 58.20 58.20 58.20 0.8K
10:56 58.20 58.20 58.10 58.10 1.3K
10:58 58.15 58.15 58.15 58.15 1.6K
11:01 58.10 58.10 58.10 58.10 0.5K
11:08 58.00 58.00 58.00 58.00 0.1K
11:13 58.20 58.20 58.20 58.20 0.1K
11:18 58.15 58.15 58.15 58.15 0.3K
11:23 58.20 58.20 58.20 58.20 1.1K
11:34 58.20 58.20 58.20 58.20 1.1K
11:35 58.15 58.15 58.15 58.15 1.1K
11:45 58.20 58.20 58.20 58.20 0.8K
11:46 58.20 58.20 58.20 58.15 0.6K
11:47 58.20 58.20 58.20 58.20 0.0K
11:49 58.10 58.10 58.10 58.10 0.1K
12:00 58.05 58.05 58.05 58.05 0.4K
12:02 58.15 58.15 58.15 58.15 0.0K
12:03 58.10 58.10 58.10 58.10 0.0K
12:04 58.05 58.05 58.05 58.10 0.0K
12:08 58.05 58.05 58.05 58.05 1.0K
12:11 58.05 58.05 58.05 58.05 0.0K
12:17 58.05 58.05 58.05 58.10 0.0K
12:21 58.00 58.00 58.00 58.00 0.6K
12:22 57.95 57.95 57.95 57.95 0.3K
12:24 57.95 57.95 57.95 57.95 0.0K
12:30 57.90 57.90 57.90 57.90 0.0K
12:32 58.10 58.10 58.10 58.10 0.0K
12:35 57.90 57.90 57.90 57.90 0.6K
12:37 57.85 57.85 57.85 57.90 0.1K
12:40 57.80 57.80 57.80 57.80 0.1K
12:43 57.85 57.85 57.85 57.85 0.1K
12:45 57.90 57.90 57.90 57.90 0.0K
12:46 57.80 57.80 57.80 57.80 0.1K
12:48 57.80 57.80 57.80 57.80 0.1K
12:53 57.75 57.75 57.75 57.75 0.2K
13:02 57.80 57.80 57.80 57.80 0.0K
13:06 57.80 57.80 57.80 57.80 0.0K
13:07 57.75 57.75 57.75 57.80 0.1K
13:09 57.80 57.80 57.80 57.80 0.0K
13:17 57.75 57.75 57.75 57.75 0.0K
13:20 57.75 57.75 57.75 57.75 0.0K
13:24 57.75 57.75 57.75 57.75 0.0K
13:29 57.75 57.75 57.75 57.80 0.0K
13:35 57.80 57.80 57.80 57.80 0.0K
13:36 57.80 57.80 57.80 57.80 1.4K
13:40 57.85 57.85 57.85 57.85 0.1K
13:41 57.90 57.90 57.90 57.85 0.1K
13:43 57.85 57.85 57.85 57.90 1.5K
13:59 58.00 58.00 58.00 57.95 1.1K
14:09 57.90 57.90 57.90 57.90 0.4K
14:28 57.90 57.95 57.90 57.95 1.6K
14:30 57.95 57.95 57.95 57.95 0.3K
14:32 57.90 57.90 57.90 57.90 0.8K
14:33 57.80 57.80 57.80 57.80 0.4K
14:43 57.75 57.75 57.75 57.80 0.1K
14:55 57.75 57.75 57.75 57.80 0.0K
14:56 57.75 57.75 57.70 57.70 0.7K
14:57 57.70 57.75 57.70 57.80 0.6K
15:32 57.85 57.85 57.85 57.90 0.2K
15:34 57.80 57.80 57.80 57.80 1.5K
15:40 57.90 57.90 57.90 57.90 0.6K
15:44 57.85 57.85 57.80 57.80 0.6K
15:59 57.95 57.95 57.95 57.95 0.3K
16:03 57.80 57.80 57.80 57.80 0.6K
16:09 57.80 57.80 57.80 57.80 0.3K
16:21 57.85 57.85 57.80 57.80 0.5K
16:25 57.80 57.80 57.80 57.80 0.3K
16:27 57.75 57.75 57.75 57.75 0.1K
16:29 57.70 57.70 57.70 57.70 0.3K
16:31 57.75 57.75 57.75 57.80 0.7K
16:32 57.70 57.70 57.70 57.70 0.2K
16:36 57.75 57.75 57.75 57.80 1.0K
16:42 57.85 57.85 57.85 57.90 0.9K
16:49 57.90 57.90 57.90 57.90 0.4K
16:53 57.90 57.90 57.90 57.90 0.2K
16:54 57.80 57.80 57.80 57.80 0.1K
16:55 57.90 57.90 57.90 57.90 0.0K
16:59 57.75 57.75 57.75 57.75 0.3K
17:04 57.85 57.85 57.75 57.80 0.7K
17:08 57.75 57.75 57.75 57.75 0.4K
17:13 57.80 57.80 57.80 57.80 0.2K
17:15 57.85 57.85 57.85 57.85 0.2K
17:16 57.85 57.85 57.75 57.80 0.4K
17:18 57.75 57.75 57.70 57.70 0.6K
17:19 57.75 57.75 57.75 57.75 0.2K
17:22 57.80 57.80 57.80 57.80 0.2K
17:24 57.80 57.95 57.80 57.95 0.2K
17:30 57.75 57.75 57.75 57.75 57.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles