Nolato B (NOLAb)

NOLAb
🏛️ Suecia →
61.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 58.25 58.25 58.10 58.10 4.2K
09:01 58.35 58.35 58.20 58.20 3.6K
09:02 58.25 58.25 58.25 58.25 0.9K
09:06 58.35 58.35 58.35 58.35 0.1K
09:08 58.30 58.35 58.30 58.35 0.6K
09:13 58.45 58.45 58.45 58.50 0.3K
09:14 58.50 58.50 58.35 58.40 2.0K
09:15 58.35 58.35 58.35 58.40 0.5K
09:16 58.55 58.55 58.55 58.55 0.6K
09:17 58.45 58.45 58.45 58.50 1.0K
09:20 58.45 58.45 58.45 58.45 0.0K
09:22 58.45 58.45 58.45 58.45 0.1K
09:31 58.50 58.50 58.50 58.50 3.4K
09:42 58.70 58.70 58.70 58.70 0.6K
09:46 58.75 58.75 58.75 58.75 29.0K
09:47 58.80 58.80 58.80 58.80 1.0K
09:54 58.80 58.80 58.80 58.80 2.4K
09:56 58.70 58.70 58.70 58.70 0.8K
09:58 58.80 58.80 58.80 58.80 0.0K
09:59 58.75 58.75 58.75 58.80 0.5K
10:04 58.75 58.75 58.75 58.80 1.7K
10:11 58.85 58.85 58.85 58.90 0.0K
10:20 58.70 58.70 58.70 58.70 0.9K
10:21 58.75 58.75 58.75 58.80 0.2K
10:24 58.80 58.80 58.80 58.80 0.0K
10:28 58.75 58.75 58.75 58.75 0.7K
10:33 58.75 58.75 58.75 58.80 0.1K
11:04 58.70 58.70 58.70 58.70 1.6K
11:05 58.75 58.75 58.75 58.80 0.0K
11:06 58.70 58.70 58.70 58.70 0.2K
11:08 58.75 58.75 58.75 58.75 0.2K
11:14 58.70 58.70 58.70 58.70 0.2K
11:18 58.85 58.85 58.85 58.90 2.5K
11:31 58.85 58.85 58.85 58.90 0.8K
11:33 58.85 58.85 58.85 58.85 0.5K
11:35 58.80 58.80 58.80 58.80 0.5K
11:46 58.85 58.85 58.85 58.90 16.1K
11:49 58.95 58.95 58.95 58.95 0.8K
11:50 58.95 58.95 58.95 58.95 0.7K
11:51 58.90 58.90 58.90 58.90 0.5K
11:52 58.90 58.90 58.90 58.90 0.3K
11:53 58.90 58.90 58.90 58.90 0.3K
11:54 58.90 58.90 58.90 58.90 0.0K
11:55 58.90 58.90 58.90 58.90 0.9K
12:13 58.90 58.90 58.80 58.80 0.9K
12:48 58.85 58.85 58.85 58.85 0.6K
12:50 58.85 58.85 58.85 58.90 0.1K
12:52 58.85 58.85 58.85 58.90 0.0K
13:05 58.90 58.90 58.90 58.90 0.1K
13:06 58.95 58.95 58.95 58.95 0.8K
13:18 59.05 59.05 59.05 59.05 1.7K
13:20 59.00 59.00 59.00 59.00 0.1K
13:21 59.10 59.15 59.10 59.20 1.6K
13:30 59.10 59.10 59.10 59.10 1.7K
13:32 59.05 59.05 59.05 59.05 0.8K
13:34 59.00 59.00 59.00 59.00 0.5K
14:01 59.00 59.00 59.00 58.95 0.8K
14:02 59.05 59.05 59.05 59.10 0.6K
14:07 59.10 59.10 59.10 59.10 0.5K
14:08 59.05 59.05 59.05 59.05 0.2K
14:09 59.00 59.00 59.00 59.00 0.0K
14:11 59.00 59.00 59.00 59.00 1.2K
14:14 58.90 58.90 58.90 58.90 0.5K
14:16 58.85 58.85 58.80 58.80 0.9K
14:20 58.80 58.80 58.80 58.80 1.0K
14:30 58.90 58.90 58.90 58.90 2.9K
14:36 58.85 58.85 58.85 58.85 0.6K
14:52 58.85 58.85 58.85 58.90 0.3K
14:53 58.80 58.80 58.80 58.80 0.1K
15:00 58.80 58.80 58.80 58.80 0.3K
15:02 58.75 58.75 58.75 58.75 0.9K
15:08 58.75 58.75 58.75 58.75 0.1K
15:20 58.80 58.80 58.80 58.80 0.8K
15:39 58.80 58.85 58.80 58.90 0.0K
15:50 58.80 58.80 58.80 58.75 2.1K
15:54 58.85 58.85 58.85 58.90 0.6K
16:00 58.90 58.95 58.90 59.00 1.3K
16:12 58.90 58.90 58.90 58.90 2.3K
16:15 58.90 58.90 58.90 58.90 0.7K
16:16 58.85 58.85 58.85 58.85 0.4K
16:18 58.85 58.85 58.85 58.90 0.1K
16:26 58.75 58.75 58.75 58.75 1.3K
16:28 58.65 58.65 58.65 58.70 0.4K
16:30 58.65 58.65 58.65 58.70 0.7K
16:34 58.60 58.60 58.60 58.60 0.9K
16:36 58.50 58.50 58.50 58.50 1.3K
16:40 58.60 58.60 58.60 58.60 1.8K
16:43 58.55 58.55 58.55 58.60 0.2K
16:47 58.65 58.65 58.65 58.70 1.1K
17:01 58.65 58.65 58.60 58.60 1.5K
17:02 58.60 58.60 58.60 58.60 0.1K
17:07 58.60 58.60 58.60 58.60 0.3K
17:14 58.75 58.75 58.60 58.60 1.0K
17:17 58.50 58.50 58.50 58.50 15.4K
17:18 58.50 58.50 58.50 58.50 0.3K
17:19 58.50 58.50 58.50 58.50 1.5K
17:20 58.40 58.40 58.40 58.40 2.3K
17:23 58.50 58.50 58.50 58.50 0.5K
17:29 58.50 58.50 58.50 58.50 0.0K
17:30 58.50 58.50 58.50 58.50 62.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles