Nolato B (NOLAb)

NOLAb
🏛️ Suecia →
61.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 59.30 59.35 59.30 59.35 1.9K
09:01 59.70 59.70 59.50 59.50 0.4K
09:03 59.80 59.80 59.80 59.80 0.0K
09:05 59.65 59.65 59.65 59.65 0.3K
09:07 59.75 59.75 59.75 59.75 2.0K
09:10 59.50 59.70 59.50 59.70 0.2K
09:12 59.35 59.35 59.35 59.35 0.1K
09:15 59.50 59.50 59.50 59.50 1.3K
09:16 59.55 59.55 59.55 59.55 1.3K
09:18 59.60 59.60 59.50 59.45 0.5K
09:19 59.55 59.55 59.40 59.40 0.2K
09:22 59.50 59.50 59.50 59.50 0.0K
09:24 59.40 59.40 59.40 59.40 0.3K
09:27 59.45 59.45 59.45 59.45 0.0K
09:28 59.50 59.55 59.50 59.55 0.1K
09:32 59.60 59.60 59.60 59.60 0.5K
09:33 59.50 59.50 59.50 59.50 0.0K
09:35 59.50 59.50 59.50 59.50 0.9K
09:38 59.55 59.55 59.55 59.60 0.0K
09:39 59.40 59.40 59.40 59.40 0.4K
09:42 59.45 59.45 59.45 59.45 0.3K
09:43 59.35 59.35 59.35 59.35 0.2K
09:44 59.30 59.30 59.30 59.30 0.4K
09:47 59.30 59.35 59.30 59.25 5.4K
09:49 59.25 59.25 59.25 59.30 0.0K
09:51 59.40 59.45 59.40 59.50 0.7K
09:52 59.50 59.50 59.50 59.50 0.7K
10:00 59.45 59.45 59.45 59.45 0.0K
10:02 59.35 59.35 59.30 59.25 0.2K
10:06 59.40 59.40 59.40 59.40 0.3K
10:35 59.40 59.40 59.40 59.40 0.0K
10:39 59.50 59.50 59.50 59.50 0.1K
10:43 59.60 59.60 59.60 59.60 0.0K
10:50 59.60 59.60 59.60 59.60 0.0K
10:56 59.60 59.60 59.50 59.50 0.4K
11:15 59.50 59.50 59.50 59.50 0.4K
11:18 59.40 59.40 59.40 59.40 0.1K
11:24 59.45 59.45 59.45 59.50 0.0K
11:25 59.35 59.35 59.35 59.35 0.1K
11:30 59.45 59.45 59.45 59.45 0.2K
11:31 59.50 59.50 59.50 59.50 0.0K
11:33 59.40 59.40 59.40 59.40 0.0K
11:34 59.40 59.55 59.40 59.55 0.1K
11:36 59.55 59.55 59.55 59.55 0.0K
11:39 59.40 59.40 59.40 59.40 1.1K
11:58 59.40 59.40 59.40 59.40 0.2K
12:00 59.45 59.45 59.30 59.30 0.2K
12:02 59.35 59.35 59.30 59.30 0.1K
12:10 59.30 59.30 59.30 59.30 0.1K
12:41 59.20 59.20 59.20 59.20 0.0K
12:52 59.25 59.25 59.25 59.25 0.0K
12:53 59.15 59.15 59.15 59.15 0.0K
13:02 59.05 59.05 59.05 59.05 1.8K
13:03 59.10 59.10 59.10 59.10 0.0K
13:04 59.10 59.10 59.10 59.10 0.0K
13:08 59.10 59.10 59.10 59.10 0.2K
13:16 59.10 59.10 59.10 59.10 0.2K
13:19 59.10 59.10 59.10 59.10 0.0K
13:27 59.15 59.15 59.15 59.20 0.1K
14:16 59.05 59.05 59.05 59.05 0.2K
14:22 59.05 59.05 59.05 59.05 0.0K
14:26 59.05 59.05 59.05 59.10 1.2K
14:27 59.15 59.15 59.15 59.15 0.1K
14:30 59.15 59.15 59.15 59.15 0.9K
14:31 59.25 59.25 59.25 59.30 0.0K
14:34 59.10 59.10 59.10 59.10 0.0K
14:35 59.10 59.10 59.00 59.00 0.3K
14:36 59.00 59.00 59.00 59.00 0.1K
14:39 59.05 59.05 59.05 59.05 0.2K
14:59 59.00 59.00 59.00 58.95 0.2K
15:05 59.00 59.00 59.00 59.00 0.9K
15:11 59.05 59.05 59.05 59.10 0.0K
15:50 59.20 59.20 59.20 59.20 0.0K
15:53 59.10 59.10 59.10 59.10 0.1K
15:56 59.05 59.05 59.05 59.05 0.0K
15:59 59.10 59.10 59.10 59.10 0.0K
16:00 59.10 59.10 59.10 59.10 0.0K
16:09 59.10 59.10 59.10 59.10 0.7K
16:12 59.10 59.10 59.10 59.10 0.1K
16:14 59.10 59.10 59.10 59.10 0.4K
16:23 59.05 59.05 59.05 59.05 0.0K
16:25 59.20 59.20 59.20 59.20 0.4K
16:28 59.05 59.05 59.05 59.05 0.5K
16:38 59.10 59.10 59.10 59.10 0.1K
16:39 59.00 59.00 59.00 59.00 0.5K
16:55 59.15 59.15 59.15 59.15 0.0K
16:58 59.00 59.00 59.00 59.00 0.3K
17:00 59.00 59.00 59.00 59.00 0.8K
17:02 58.95 58.95 58.95 59.00 0.0K
17:04 59.00 59.00 59.00 59.00 0.0K
17:10 58.90 58.90 58.90 58.85 0.6K
17:12 58.85 58.85 58.85 58.85 0.0K
17:20 58.85 58.85 58.85 58.85 0.3K
17:21 58.85 58.85 58.85 58.85 0.0K
17:23 58.90 58.90 58.90 58.90 0.1K
17:24 58.90 58.90 58.90 58.90 0.2K
17:29 58.75 58.75 58.75 58.75 0.0K
17:30 58.75 58.75 58.75 58.75 17.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles