Nolato B (NOLAb)

NOLAb
🏛️ Suecia →
61.60
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 57.75 58.05 57.75 58.05 1.7K
09:01 58.00 58.40 58.00 58.40 1.1K
09:02 58.55 58.55 58.55 58.55 0.0K
09:04 58.45 58.45 58.40 58.40 1.2K
09:06 58.70 58.80 58.70 58.80 0.7K
09:07 58.65 58.65 58.60 58.60 0.3K
09:10 58.55 58.55 58.55 58.55 0.2K
09:11 58.70 58.75 58.70 58.75 0.3K
09:12 58.70 58.70 58.70 58.70 0.4K
09:13 58.85 58.85 58.85 58.85 0.4K
09:14 58.80 58.80 58.80 58.80 0.5K
09:17 58.70 58.70 58.70 58.70 0.2K
09:21 58.75 58.75 58.75 58.80 0.0K
09:26 58.85 58.85 58.85 58.90 1.4K
09:27 58.75 58.75 58.75 58.75 0.3K
09:28 58.85 58.85 58.85 58.85 0.2K
09:29 58.85 58.85 58.85 58.90 0.2K
09:33 58.95 58.95 58.95 58.95 1.4K
09:34 58.85 58.85 58.85 58.85 0.1K
09:39 58.95 58.95 58.95 58.95 0.0K
09:42 58.95 58.95 58.95 59.00 0.2K
09:45 58.95 58.95 58.95 58.95 0.6K
09:46 58.90 58.90 58.90 58.85 0.5K
09:50 58.90 58.90 58.90 58.90 0.1K
09:54 58.95 58.95 58.95 59.00 0.1K
09:55 58.95 58.95 58.95 58.95 0.3K
09:56 58.95 58.95 58.95 58.95 0.1K
10:00 59.00 59.00 59.00 59.00 0.6K
10:02 59.00 59.00 59.00 59.00 0.6K
10:03 59.00 59.00 59.00 58.95 0.0K
10:04 59.00 59.00 59.00 59.00 0.1K
10:09 59.05 59.05 59.05 59.05 0.0K
10:12 59.05 59.05 59.05 59.05 0.1K
10:19 59.10 59.10 59.10 59.10 0.4K
10:22 59.05 59.05 59.05 59.05 0.1K
10:25 59.10 59.10 59.10 59.10 0.1K
10:28 59.10 59.20 59.10 59.20 1.9K
10:30 59.30 59.30 59.30 59.30 0.2K
10:34 59.30 59.30 59.30 59.30 0.4K
10:35 59.30 59.30 59.30 59.30 0.1K
10:36 59.25 59.25 59.25 59.25 0.6K
10:37 59.20 59.20 59.20 59.20 0.1K
10:39 59.15 59.15 59.15 59.15 0.3K
10:42 59.10 59.10 59.10 59.10 0.0K
10:50 59.25 59.25 59.25 59.30 0.0K
10:51 59.25 59.25 59.25 59.25 0.0K
10:54 59.25 59.25 59.25 59.25 0.3K
10:55 59.15 59.15 59.15 59.15 0.6K
10:58 59.20 59.20 59.20 59.20 0.1K
10:59 59.20 59.20 59.20 59.20 0.1K
11:20 59.30 59.35 59.30 59.35 0.1K
11:22 59.35 59.35 59.35 59.40 0.0K
11:27 59.20 59.20 59.20 59.20 1.1K
11:35 59.20 59.30 59.20 59.30 0.1K
11:44 59.30 59.30 59.30 59.30 0.1K
11:46 59.35 59.35 59.35 59.40 0.0K
12:05 59.20 59.50 59.20 59.50 5.3K
12:09 59.60 59.60 59.60 59.60 0.5K
12:10 59.45 59.45 59.45 59.45 0.7K
12:14 59.45 59.45 59.45 59.45 0.1K
12:20 59.40 59.40 59.40 59.40 0.3K
12:34 59.45 59.45 59.45 59.45 0.7K
12:37 59.50 59.50 59.50 59.50 0.0K
12:41 59.35 59.35 59.35 59.35 0.3K
12:52 59.35 59.35 59.35 59.40 0.0K
12:54 59.25 59.25 59.25 59.25 0.3K
13:02 59.35 59.35 59.35 59.40 0.1K
13:06 59.25 59.25 59.25 59.25 0.6K
13:24 59.15 59.15 59.15 59.20 0.0K
13:27 59.15 59.15 59.15 59.15 0.2K
13:39 59.10 59.10 59.10 59.10 0.2K
13:45 59.15 59.15 59.15 59.15 0.0K
13:57 59.10 59.10 59.10 59.10 0.1K
13:58 59.20 59.20 59.20 59.20 0.0K
14:00 59.15 59.15 59.15 59.15 0.1K
14:01 59.15 59.15 59.15 59.15 0.2K
14:13 59.20 59.25 59.20 59.25 0.2K
14:14 59.30 59.40 59.30 59.40 0.4K
14:18 59.45 59.60 59.45 59.60 2.2K
14:20 59.45 59.45 59.45 59.45 0.5K
14:21 59.50 59.50 59.50 59.50 1.6K
14:24 59.40 59.40 59.40 59.40 0.2K
14:25 59.35 59.35 59.35 59.35 0.7K
14:27 59.35 59.35 59.30 59.30 0.5K
14:29 59.40 59.40 59.40 59.40 0.1K
14:32 59.30 59.30 59.30 59.30 0.3K
14:34 59.30 59.30 59.30 59.30 0.5K
14:42 59.25 59.25 59.25 59.25 0.5K
14:49 59.15 59.35 59.15 59.35 0.8K
14:59 59.25 59.25 59.25 59.25 0.2K
15:05 59.20 59.20 59.20 59.20 0.2K
15:07 59.20 59.20 59.20 59.20 0.1K
15:09 59.30 59.30 59.30 59.30 0.1K
15:11 59.15 59.15 59.15 59.15 0.7K
15:15 58.95 58.95 58.95 59.00 0.2K
15:21 58.85 58.85 58.85 58.85 0.0K
15:23 58.85 58.85 58.85 58.85 0.2K
15:26 58.85 58.85 58.85 58.85 0.1K
15:30 58.85 58.85 58.85 58.90 0.4K
15:31 58.80 58.80 58.80 58.80 0.0K
15:36 58.95 58.95 58.95 58.95 0.0K
15:37 58.95 58.95 58.95 59.00 0.0K
15:38 58.85 58.85 58.85 58.85 0.4K
15:39 58.80 58.80 58.80 58.75 4.8K
15:41 58.80 58.80 58.80 58.80 0.1K
15:46 58.70 58.70 58.70 58.70 0.3K
15:51 58.75 58.75 58.75 58.75 0.3K
15:52 58.80 58.80 58.80 58.80 0.3K
15:54 58.70 58.70 58.70 58.70 3.0K
16:08 58.80 58.80 58.80 58.80 0.0K
16:14 58.70 58.70 58.70 58.70 0.8K
16:23 58.80 58.80 58.80 58.80 0.4K
16:26 58.80 58.80 58.80 58.80 0.0K
16:30 58.95 58.95 58.95 58.95 0.1K
16:35 58.90 58.90 58.90 58.90 0.6K
16:36 58.95 58.95 58.95 58.95 0.7K
16:38 59.10 59.10 59.10 59.10 0.3K
16:42 59.20 59.20 59.20 59.20 2.2K
16:46 59.15 59.15 59.10 59.10 0.4K
16:49 59.15 59.15 59.15 59.20 0.3K
16:52 59.10 59.10 59.10 59.10 0.0K
17:08 59.20 59.20 59.20 59.20 0.1K
17:10 59.15 59.15 59.15 59.15 0.2K
17:12 59.15 59.15 59.15 59.15 4.8K
17:14 59.10 59.10 59.10 59.10 1.3K
17:17 59.20 59.20 59.20 59.20 0.7K
17:23 59.30 59.30 59.30 59.30 0.3K
17:24 59.20 59.20 59.20 59.20 0.3K
17:30 59.30 59.30 59.30 59.30 63.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles