Nolato B (NOLAb)

NOLAb
🏛️ Suecia →
60.50
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 58.75 58.75 58.65 58.65 11.4K
09:01 58.45 58.45 58.45 58.50 0.0K
09:02 58.70 58.70 58.70 58.70 1.2K
09:04 58.95 58.95 58.95 59.00 0.7K
09:05 59.10 59.10 59.10 59.10 0.2K
09:07 59.15 59.15 59.15 59.15 0.3K
09:08 59.05 59.05 59.05 59.10 0.2K
09:10 58.90 58.90 58.90 58.90 0.3K
09:14 58.80 58.80 58.80 58.80 0.2K
09:16 59.05 59.05 59.05 59.10 0.4K
09:17 59.30 59.30 59.30 59.30 0.0K
09:20 59.10 59.10 58.90 58.90 1.3K
09:21 59.10 59.10 59.10 59.10 0.2K
09:32 59.00 59.00 59.00 59.00 0.2K
09:35 59.10 59.10 59.10 59.10 0.5K
09:43 59.00 59.00 59.00 59.00 0.7K
09:44 58.90 58.90 58.90 58.90 1.5K
09:48 58.75 58.75 58.75 58.75 0.1K
09:52 58.90 58.90 58.90 58.90 0.0K
09:54 59.15 59.15 59.15 59.15 0.0K
10:00 59.15 59.15 59.15 59.15 0.3K
10:01 59.20 59.20 59.20 59.20 0.3K
10:02 59.05 59.05 59.05 59.05 0.1K
10:04 59.20 59.20 59.20 59.20 0.0K
10:07 59.20 59.20 59.20 59.20 0.3K
10:08 59.10 59.10 59.10 59.10 1.0K
10:18 59.20 59.20 59.20 59.20 0.4K
10:20 59.15 59.15 59.15 59.15 0.1K
10:30 59.10 59.10 59.10 59.10 0.0K
11:00 59.00 59.00 59.00 59.00 0.1K
11:09 58.85 58.85 58.85 58.85 0.0K
11:10 59.00 59.00 59.00 59.00 0.0K
11:11 59.00 59.00 59.00 59.00 0.0K
11:14 59.00 59.00 59.00 59.00 0.1K
11:17 59.15 59.15 59.15 59.15 0.2K
11:19 59.00 59.00 59.00 59.00 0.1K
11:22 59.00 59.00 59.00 59.00 0.9K
11:28 58.95 58.95 58.95 59.00 0.4K
11:33 59.00 59.00 59.00 59.00 0.0K
11:44 58.75 58.75 58.75 58.75 0.4K
11:49 58.40 58.40 58.40 58.40 5.7K
11:51 58.60 58.65 58.60 58.70 0.3K
11:52 58.75 58.75 58.75 58.75 0.0K
11:56 58.60 58.60 58.60 58.60 0.0K
12:01 58.55 58.55 58.55 58.55 0.1K
12:05 58.45 58.45 58.45 58.50 0.2K
12:07 58.45 58.45 58.45 58.45 0.8K
12:13 58.35 58.35 58.35 58.35 0.0K
12:15 58.35 58.35 58.35 58.35 0.0K
12:17 58.30 58.30 58.30 58.30 2.2K
12:19 58.40 58.40 58.40 58.40 0.2K
12:23 58.25 58.25 58.25 58.25 0.0K
12:30 58.25 58.25 58.25 58.25 0.5K
12:31 58.20 58.20 58.20 58.20 0.1K
12:32 58.15 58.15 58.15 58.15 1.0K
12:40 58.15 58.15 58.15 58.15 0.2K
12:53 58.15 58.15 58.15 58.15 0.2K
12:57 58.20 58.20 58.20 58.20 0.3K
13:02 58.10 58.10 58.10 58.05 0.8K
13:03 57.80 58.00 57.80 58.00 3.5K
13:04 58.00 58.00 58.00 58.00 0.0K
13:06 58.10 58.10 58.10 58.10 0.0K
13:30 58.00 58.00 58.00 58.00 0.2K
13:33 58.00 58.00 58.00 57.95 11.8K
13:34 57.95 57.95 57.95 57.95 0.2K
13:36 57.95 57.95 57.95 57.95 0.4K
13:39 58.00 58.00 58.00 58.00 0.1K
13:58 57.90 57.95 57.90 57.95 1.0K
14:01 57.90 57.95 57.90 58.00 0.4K
14:02 57.95 57.95 57.95 57.95 0.4K
14:05 58.00 58.00 58.00 58.00 0.0K
14:13 58.05 58.05 58.05 58.05 0.3K
14:15 57.95 57.95 57.95 58.00 0.1K
14:16 57.95 57.95 57.95 57.95 0.2K
14:19 58.00 58.00 58.00 58.00 0.2K
14:26 58.00 58.00 58.00 58.00 0.2K
14:42 57.75 57.75 57.70 57.70 4.6K
14:44 57.75 57.75 57.75 57.75 0.3K
14:45 57.80 57.80 57.80 57.75 0.6K
14:49 57.85 57.85 57.85 57.85 0.0K
14:50 57.85 57.85 57.85 57.85 2.2K
14:52 57.80 57.80 57.80 57.80 0.0K
14:53 57.90 57.90 57.90 57.90 1.2K
15:18 57.85 57.85 57.85 57.85 1.2K
15:22 57.85 57.85 57.85 57.85 0.5K
15:25 57.90 57.90 57.90 57.90 0.7K
15:27 57.90 57.90 57.90 57.90 0.0K
15:28 57.95 57.95 57.95 58.00 0.0K
15:29 57.80 57.80 57.80 57.80 0.0K
15:30 57.80 57.80 57.80 57.80 0.1K
15:31 57.85 57.85 57.85 57.85 0.2K
15:38 57.95 57.95 57.95 57.95 0.7K
15:44 57.90 57.90 57.90 57.90 0.7K
15:46 57.90 57.90 57.90 57.90 0.2K
15:47 57.90 57.90 57.90 57.90 0.1K
15:48 58.00 58.00 58.00 58.00 0.8K
15:49 58.05 58.05 58.05 58.10 0.3K
15:54 58.15 58.15 58.15 58.20 0.0K
15:57 58.00 58.00 58.00 58.00 0.1K
15:59 58.10 58.25 58.10 58.25 2.1K
16:00 58.05 58.05 58.05 58.10 1.7K
16:01 58.15 58.15 58.15 58.15 0.4K
16:02 58.20 58.20 58.20 58.20 0.3K
16:03 58.25 58.25 58.20 58.15 1.0K
16:06 58.00 58.00 58.00 58.00 0.0K
16:08 58.05 58.05 58.05 58.05 0.2K
16:09 58.10 58.10 58.10 58.10 0.2K
16:13 58.15 58.15 58.15 58.15 1.0K
16:17 58.25 58.25 58.25 58.25 0.2K
16:22 58.15 58.15 58.15 58.15 1.2K
16:23 58.20 58.25 58.20 58.25 0.5K
16:33 58.10 58.15 58.10 58.15 12.1K
16:34 58.10 58.15 58.10 58.10 1.6K
16:38 58.05 58.05 58.05 58.05 0.2K
16:48 58.05 58.15 58.05 58.10 0.2K
16:49 58.10 58.15 58.10 58.10 4.1K
16:50 58.05 58.05 58.05 58.05 0.1K
16:52 58.05 58.05 58.05 58.05 0.1K
16:57 58.05 58.05 58.05 58.05 0.0K
16:58 58.05 58.05 58.05 58.05 16.8K
16:59 58.05 58.05 58.05 58.05 2.8K
17:00 58.05 58.05 58.05 58.10 1.0K
17:05 58.05 58.05 58.05 58.05 7.1K
17:06 58.05 58.05 58.05 58.05 6.7K
17:08 58.05 58.05 58.05 58.05 1.6K
17:09 58.05 58.05 58.05 58.05 0.9K
17:10 58.05 58.05 58.05 58.05 0.4K
17:11 58.05 58.05 58.05 58.05 1.5K
17:15 58.05 58.05 58.05 58.05 2.8K
17:16 58.05 58.05 58.05 58.10 7.1K
17:17 58.05 58.05 58.05 58.05 1.5K
17:18 58.05 58.05 58.05 58.05 1.8K
17:19 58.05 58.05 58.05 58.05 2.2K
17:20 58.05 58.05 58.05 58.05 3.2K
17:21 58.05 58.05 58.05 58.05 2.4K
17:22 58.05 58.05 58.05 58.05 3.2K
17:23 58.05 58.05 58.05 58.05 2.2K
17:24 58.00 58.05 58.00 58.05 0.9K
17:30 58.05 58.05 58.05 58.05 67.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles