Nolato B (NOLAb)

NOLAb
🏛️ Suecia →
60.50
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 58.80 58.80 58.80 58.75 0.6K
09:01 58.80 58.80 58.80 58.80 0.0K
09:02 59.05 59.05 59.00 58.95 1.7K
09:03 59.15 59.15 59.15 59.20 0.1K
09:05 59.45 59.45 59.45 59.45 0.0K
09:10 59.20 59.30 59.20 59.30 1.2K
09:11 59.25 59.25 59.25 59.25 0.0K
09:15 59.45 59.45 59.45 59.50 0.2K
09:19 59.55 59.55 59.55 59.60 0.9K
09:26 59.30 59.30 59.30 59.30 0.0K
09:28 59.30 59.30 59.30 59.30 0.0K
09:34 59.20 59.20 59.20 59.20 1.6K
09:35 59.20 59.20 59.20 59.20 0.0K
09:37 59.35 59.35 59.35 59.35 1.6K
09:38 59.40 59.40 59.40 59.40 0.0K
09:39 59.55 59.55 59.55 59.55 0.0K
09:40 59.45 59.45 59.45 59.45 0.2K
09:45 59.45 59.45 59.45 59.45 0.1K
09:48 59.55 59.55 59.55 59.55 0.5K
09:50 59.55 59.55 59.55 59.55 0.0K
09:53 59.35 59.35 59.35 59.35 0.1K
10:00 59.45 59.45 59.45 59.50 0.0K
10:05 59.50 59.50 59.50 59.50 0.0K
10:06 59.50 59.50 59.50 59.50 0.0K
10:20 59.50 59.50 59.50 59.50 0.5K
10:26 59.50 59.50 59.50 59.50 0.0K
10:34 59.35 59.35 59.35 59.40 0.2K
10:41 59.45 59.55 59.45 59.60 0.5K
10:43 59.45 59.45 59.45 59.45 0.4K
10:44 59.35 59.35 59.35 59.35 0.1K
10:46 59.50 59.50 59.50 59.50 0.0K
10:47 59.55 59.55 59.55 59.55 0.0K
10:49 59.40 59.40 59.40 59.40 1.2K
10:51 59.40 59.40 59.40 59.40 0.1K
11:00 59.40 59.40 59.30 59.30 1.8K
11:02 59.40 59.40 59.40 59.40 0.4K
11:05 59.35 59.35 59.35 59.40 0.0K
11:13 59.35 59.35 59.35 59.40 0.3K
11:17 59.45 59.45 59.45 59.45 0.0K
11:18 59.40 59.40 59.40 59.40 0.1K
11:19 59.50 59.50 59.50 59.50 0.6K
11:20 59.50 59.50 59.50 59.50 0.2K
11:30 59.45 59.45 59.45 59.45 0.3K
11:32 59.50 59.50 59.50 59.50 0.2K
11:35 59.55 59.55 59.55 59.55 0.1K
11:39 59.60 59.60 59.60 59.60 0.5K
11:48 59.70 60.00 59.70 60.00 9.2K
11:49 59.95 59.95 59.85 59.85 0.5K
11:50 60.00 60.00 60.00 60.00 1.1K
11:58 60.00 60.05 60.00 60.10 1.0K
12:00 60.05 60.05 60.05 60.05 0.6K
12:03 60.10 60.10 60.10 60.10 0.1K
12:04 60.10 60.15 60.10 60.15 0.1K
12:09 60.10 60.10 60.10 60.10 0.1K
12:10 60.05 60.05 60.05 60.05 0.8K
12:11 60.00 60.00 60.00 60.00 0.2K
12:19 59.90 59.90 59.90 59.90 0.7K
12:20 59.95 59.95 59.95 59.95 0.2K
12:26 59.95 59.95 59.95 60.00 1.4K
12:28 60.10 60.20 60.00 60.20 12.7K
12:30 60.30 60.30 60.30 60.30 0.3K
12:33 60.30 60.30 60.30 60.30 0.1K
12:34 60.35 60.35 60.35 60.40 0.0K
12:36 60.30 60.30 60.30 60.30 0.5K
12:37 60.35 60.65 60.35 60.60 5.1K
12:38 60.50 60.50 60.50 60.50 1.7K
12:39 60.45 60.45 60.45 60.45 0.7K
12:40 60.40 60.40 60.40 60.40 0.1K
12:41 60.40 60.40 60.40 60.40 0.1K
12:42 60.35 60.35 60.35 60.35 0.1K
12:43 60.35 60.60 60.35 60.60 14.8K
12:44 60.55 60.55 60.55 60.55 0.3K
12:45 60.60 60.60 60.60 60.60 9.0K
12:48 60.60 60.60 60.60 60.60 0.2K
12:49 60.60 60.60 60.60 60.55 5.3K
12:51 60.55 60.55 60.55 60.55 0.2K
12:53 60.50 60.50 60.50 60.50 0.1K
12:54 60.60 60.65 60.60 60.65 0.7K
12:59 60.55 60.55 60.55 60.60 27.5K
13:30 60.60 60.60 60.60 60.60 0.0K
17:30 60.60 60.60 60.60 60.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles