Nolato B (NOLAb)

NOLAb
🏛️ Suecia →
60.50
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 59.75 59.75 59.70 59.70 0.9K
09:01 59.65 59.65 59.50 59.50 1.0K
09:03 59.80 59.80 59.80 59.80 0.6K
09:09 59.60 59.60 59.60 59.60 0.0K
09:11 59.30 59.30 59.30 59.30 0.2K
09:12 59.35 59.35 59.35 59.35 0.4K
09:15 59.45 59.45 59.45 59.50 0.1K
09:17 59.55 59.55 59.55 59.55 0.1K
09:18 59.60 59.60 59.60 59.60 0.5K
09:19 59.50 59.50 59.50 59.50 0.1K
09:26 59.55 59.55 59.55 59.60 0.1K
09:29 59.55 59.55 59.55 59.55 0.3K
09:39 59.60 59.60 59.60 59.60 0.2K
09:41 59.75 59.75 59.75 59.75 1.0K
09:42 59.80 59.85 59.80 59.90 0.6K
09:44 59.75 59.75 59.75 59.75 0.1K
09:45 59.90 59.95 59.90 59.95 1.0K
09:46 59.90 59.90 59.90 59.90 0.9K
09:48 59.95 59.95 59.95 59.95 0.1K
09:49 60.00 60.00 60.00 59.95 1.0K
09:56 59.90 59.90 59.90 59.90 0.3K
10:00 59.75 59.75 59.75 59.75 0.3K
10:02 59.85 59.85 59.85 59.85 0.1K
10:03 59.90 59.90 59.90 59.90 0.0K
10:04 59.80 59.80 59.80 59.80 0.4K
10:07 59.80 59.80 59.80 59.80 1.0K
10:15 59.75 59.75 59.70 59.70 0.4K
10:16 59.75 59.75 59.75 59.75 0.0K
10:17 59.75 59.75 59.75 59.80 0.0K
10:20 59.75 59.75 59.75 59.80 0.9K
10:27 60.00 60.00 60.00 60.00 0.6K
10:28 60.00 60.10 60.00 59.95 8.5K
10:30 60.00 60.00 60.00 60.00 0.1K
10:32 59.90 59.90 59.90 59.90 0.0K
10:40 59.90 59.90 59.90 59.90 0.0K
10:41 59.75 59.75 59.70 59.70 0.3K
10:44 59.65 59.65 59.65 59.65 0.2K
10:45 59.65 59.65 59.65 59.65 0.0K
10:46 59.55 59.55 59.55 59.60 0.1K
10:47 59.65 59.65 59.65 59.70 1.0K
10:49 59.60 59.60 59.60 59.60 0.2K
10:51 59.60 59.60 59.60 59.60 0.1K
10:56 59.65 59.65 59.65 59.65 0.0K
10:59 59.80 59.80 59.80 59.80 0.0K
11:02 59.80 59.80 59.80 59.80 0.3K
11:05 59.85 59.85 59.85 59.90 0.2K
11:08 59.95 59.95 59.95 59.95 0.8K
11:15 60.05 60.05 60.05 60.05 0.4K
11:16 60.30 60.30 60.20 60.20 4.5K
11:17 60.15 60.15 60.15 60.20 0.1K
11:18 60.20 60.20 60.20 60.20 0.8K
11:19 60.10 60.10 60.10 60.10 0.4K
11:23 60.05 60.05 60.05 60.05 0.1K
11:27 60.10 60.10 60.10 60.10 0.1K
11:33 60.20 60.20 60.20 60.20 0.7K
11:34 60.20 60.30 60.20 60.30 0.2K
11:42 60.15 60.15 60.15 60.20 1.1K
11:44 60.15 60.15 60.15 60.20 0.1K
11:45 60.10 60.10 60.10 60.10 0.3K
11:53 60.20 60.20 60.20 60.20 0.0K
11:54 60.20 60.20 60.20 60.20 0.5K
11:58 60.15 60.15 60.15 60.15 0.3K
11:59 60.10 60.10 60.10 60.10 0.1K
12:01 60.05 60.05 60.05 60.05 0.2K
12:03 60.15 60.15 60.05 60.05 0.2K
12:09 60.10 60.10 60.10 60.10 0.4K
12:13 60.15 60.15 60.15 60.15 0.7K
12:14 60.20 60.20 60.20 60.20 0.0K
12:22 60.10 60.10 60.10 60.10 0.7K
12:23 60.00 60.00 60.00 60.00 0.0K
12:27 60.00 60.00 60.00 60.00 0.0K
12:57 59.95 59.95 59.95 59.95 0.1K
12:58 60.00 60.00 60.00 60.00 0.1K
12:59 60.05 60.05 60.05 60.05 0.0K
13:00 60.05 60.05 60.05 60.05 0.0K
13:04 60.00 60.00 60.00 60.00 0.0K
13:05 59.95 59.95 59.95 59.95 0.7K
13:09 59.90 59.90 59.90 59.90 2.8K
13:13 59.95 59.95 59.95 60.00 0.2K
13:19 59.95 59.95 59.95 60.00 0.2K
13:25 60.00 60.00 60.00 60.00 0.3K
13:28 60.00 60.00 60.00 60.00 0.1K
13:29 59.90 59.90 59.90 59.90 0.6K
13:30 59.85 59.85 59.75 59.75 1.8K
13:31 59.70 59.70 59.70 59.70 0.3K
13:42 59.68 59.68 59.68 59.70 0.1K
13:52 59.70 59.70 59.70 59.70 0.1K
13:55 59.60 59.60 59.60 59.60 0.5K
14:00 59.70 59.70 59.70 59.70 0.2K
14:11 59.60 59.60 59.60 59.60 0.6K
14:15 59.65 59.65 59.65 59.70 0.7K
14:18 59.70 59.70 59.70 59.70 0.0K
14:19 59.80 59.80 59.60 59.60 1.6K
14:20 59.65 59.65 59.65 59.65 0.1K
14:32 59.75 59.75 59.75 59.80 0.4K
14:35 59.85 59.85 59.85 59.85 0.1K
14:40 59.90 59.90 59.90 59.90 0.1K
14:41 59.80 59.80 59.80 59.80 0.1K
14:54 59.75 59.75 59.75 59.75 0.9K
14:56 59.80 59.80 59.80 59.80 0.0K
14:58 59.70 59.70 59.70 59.65 1.8K
15:01 59.60 59.60 59.60 59.60 0.4K
15:02 59.65 59.65 59.65 59.70 0.9K
15:18 59.70 59.70 59.70 59.70 0.2K
15:19 59.80 59.80 59.80 59.80 1.0K
15:20 59.75 59.75 59.75 59.75 0.3K
15:25 59.75 59.75 59.75 59.75 0.3K
15:27 59.70 59.70 59.70 59.70 0.3K
15:30 59.65 59.65 59.60 59.60 0.3K
15:31 59.75 59.75 59.75 59.75 0.0K
15:33 59.60 59.60 59.60 59.60 0.4K
15:35 59.45 59.45 59.45 59.45 0.1K
15:42 59.60 59.60 59.60 59.60 0.1K
15:47 59.50 59.50 59.40 59.40 0.9K
15:48 59.35 59.35 59.35 59.40 1.0K
15:50 59.35 59.35 59.35 59.35 0.1K
15:51 59.40 59.40 59.40 59.40 0.8K
15:52 59.40 59.40 59.25 59.25 1.5K
15:53 59.35 59.35 59.35 59.40 1.1K
15:54 59.45 59.45 59.45 59.45 0.2K
15:55 59.40 59.40 59.40 59.40 1.1K
15:56 59.45 59.45 59.40 59.40 1.5K
15:57 59.40 59.45 59.40 59.40 4.7K
15:58 59.30 59.35 59.30 59.30 2.5K
15:59 59.30 59.30 59.30 59.30 1.7K
16:00 59.20 59.35 59.05 59.35 9.1K
16:02 59.25 59.25 59.25 59.25 0.9K
16:05 59.10 59.10 59.10 59.10 0.6K
16:06 59.15 59.15 59.15 59.15 0.0K
16:08 59.10 59.10 59.10 59.10 1.0K
16:15 59.15 59.15 59.15 59.15 0.0K
16:17 59.15 59.15 59.15 59.15 0.3K
16:18 59.05 59.05 59.05 59.05 1.6K
16:22 59.05 59.05 59.05 59.05 1.7K
16:24 59.00 59.00 59.00 59.00 0.5K
16:27 59.00 59.00 59.00 59.00 0.1K
16:28 59.05 59.05 59.05 59.05 0.0K
16:31 59.00 59.00 59.00 59.00 0.3K
16:32 58.95 58.95 58.95 58.95 0.1K
16:34 58.95 58.95 58.95 58.95 0.1K
16:37 58.95 58.95 58.95 58.95 0.1K
16:38 58.95 58.95 58.95 59.00 0.2K
16:40 59.00 59.00 59.00 59.00 0.2K
16:43 59.00 59.00 59.00 59.00 0.2K
16:49 59.05 59.05 59.05 59.05 0.1K
16:51 59.00 59.00 59.00 59.00 1.5K
16:58 59.00 59.00 59.00 59.00 0.2K
16:59 59.05 59.05 59.05 59.05 0.0K
17:02 58.95 58.95 58.95 58.95 1.0K
17:03 58.95 58.95 58.95 58.95 1.0K
17:05 58.90 58.90 58.90 58.90 0.2K
17:08 58.90 58.90 58.90 58.90 0.4K
17:10 58.95 58.95 58.95 58.95 0.0K
17:11 59.00 59.00 59.00 59.00 0.3K
17:15 58.90 58.95 58.90 58.95 1.0K
17:19 59.00 59.00 59.00 59.00 0.2K
17:22 58.95 58.95 58.95 58.95 1.0K
17:24 58.80 58.80 58.80 58.80 0.0K
17:30 58.95 58.95 58.95 58.95 57.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles