5,147.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,360.00 | 5,360.00 | 5,333.00 | 5,333.00 | 172.7K |
| 09:05 | 5,334.00 | 5,335.00 | 5,323.00 | 5,325.00 | 162.3K |
| 09:10 | 5,324.00 | 5,334.00 | 5,324.00 | 5,333.00 | 43.9K |
| 09:15 | 5,332.00 | 5,332.00 | 5,316.00 | 5,321.00 | 87.1K |
| 09:20 | 5,321.00 | 5,326.00 | 5,320.00 | 5,324.00 | 27.9K |
| 09:25 | 5,324.00 | 5,339.00 | 5,323.00 | 5,339.00 | 38.5K |
| 09:30 | 5,338.00 | 5,339.00 | 5,333.00 | 5,334.00 | 34.1K |
| 09:35 | 5,333.00 | 5,335.00 | 5,327.00 | 5,329.00 | 44.0K |
| 09:40 | 5,328.00 | 5,329.00 | 5,326.00 | 5,326.00 | 18.3K |
| 09:45 | 5,326.00 | 5,327.00 | 5,322.00 | 5,322.00 | 17.6K |
| 09:50 | 5,322.00 | 5,330.00 | 5,322.00 | 5,329.00 | 25.9K |
| 09:55 | 5,328.00 | 5,332.00 | 5,328.00 | 5,331.00 | 12.5K |
| 10:00 | 5,331.00 | 5,334.00 | 5,326.00 | 5,334.00 | 15.2K |
| 10:05 | 5,334.00 | 5,340.00 | 5,334.00 | 5,338.00 | 24.8K |
| 10:10 | 5,338.00 | 5,343.00 | 5,337.00 | 5,343.00 | 13.1K |
| 10:15 | 5,343.00 | 5,347.00 | 5,343.00 | 5,343.00 | 18.1K |
| 10:20 | 5,345.00 | 5,347.00 | 5,342.00 | 5,347.00 | 12.1K |
| 10:25 | 5,347.00 | 5,353.00 | 5,347.00 | 5,349.00 | 40.7K |
| 10:30 | 5,348.00 | 5,353.00 | 5,347.00 | 5,353.00 | 10.0K |
| 10:35 | 5,352.00 | 5,358.00 | 5,352.00 | 5,358.00 | 21.3K |
| 10:40 | 5,358.00 | 5,359.00 | 5,353.00 | 5,357.00 | 18.0K |
| 10:45 | 5,358.00 | 5,363.00 | 5,358.00 | 5,358.00 | 34.6K |
| 10:50 | 5,358.00 | 5,360.00 | 5,356.00 | 5,360.00 | 13.4K |
| 10:55 | 5,360.00 | 5,363.00 | 5,360.00 | 5,362.00 | 11.7K |
| 11:00 | 5,361.00 | 5,363.00 | 5,360.00 | 5,362.00 | 11.3K |
| 11:05 | 5,362.00 | 5,362.00 | 5,357.00 | 5,360.00 | 18.1K |
| 11:10 | 5,360.00 | 5,361.00 | 5,358.00 | 5,358.00 | 11.9K |
| 11:15 | 5,358.00 | 5,358.00 | 5,355.00 | 5,355.00 | 21.4K |
| 11:20 | 5,355.00 | 5,358.00 | 5,351.00 | 5,351.00 | 22.7K |
| 11:25 | 5,352.00 | 5,352.00 | 5,349.00 | 5,349.00 | 13.1K |
| 11:30 | 5,349.00 | 5,349.00 | 5,349.00 | 5,349.00 | 4.1K |
| 12:30 | 5,354.00 | 5,358.00 | 5,350.00 | 5,353.00 | 45.1K |
| 12:35 | 5,352.00 | 5,354.00 | 5,349.00 | 5,352.00 | 23.8K |
| 12:40 | 5,354.00 | 5,354.00 | 5,348.00 | 5,348.00 | 24.2K |
| 12:45 | 5,348.00 | 5,349.00 | 5,347.00 | 5,349.00 | 8.6K |
| 12:50 | 5,348.00 | 5,354.00 | 5,345.00 | 5,353.00 | 25.7K |
| 12:55 | 5,353.00 | 5,355.00 | 5,353.00 | 5,354.00 | 13.4K |
| 13:00 | 5,354.00 | 5,354.00 | 5,349.00 | 5,350.00 | 22.9K |
| 13:05 | 5,351.00 | 5,352.00 | 5,349.00 | 5,351.00 | 12.1K |
| 13:10 | 5,351.00 | 5,351.00 | 5,348.00 | 5,348.00 | 14.9K |
| 13:15 | 5,348.00 | 5,351.00 | 5,348.00 | 5,351.00 | 9.7K |
| 13:20 | 5,350.00 | 5,353.00 | 5,347.00 | 5,348.00 | 26.9K |
| 13:25 | 5,349.00 | 5,350.00 | 5,348.00 | 5,348.00 | 8.9K |
| 13:30 | 5,348.00 | 5,351.00 | 5,347.00 | 5,351.00 | 11.5K |
| 13:35 | 5,350.00 | 5,350.00 | 5,347.00 | 5,350.00 | 8.7K |
| 13:40 | 5,350.00 | 5,350.00 | 5,347.00 | 5,349.00 | 19.6K |
| 13:45 | 5,349.00 | 5,350.00 | 5,348.00 | 5,349.00 | 9.2K |
| 13:50 | 5,350.00 | 5,352.00 | 5,349.00 | 5,352.00 | 5.8K |
| 13:55 | 5,351.00 | 5,354.00 | 5,351.00 | 5,354.00 | 10.9K |
| 14:00 | 5,353.00 | 5,357.00 | 5,352.00 | 5,354.00 | 14.0K |
| 14:05 | 5,353.00 | 5,354.00 | 5,351.00 | 5,353.00 | 10.5K |
| 14:10 | 5,353.00 | 5,356.00 | 5,353.00 | 5,353.00 | 9.8K |
| 14:15 | 5,352.00 | 5,354.00 | 5,352.00 | 5,353.00 | 11.2K |
| 14:20 | 5,353.00 | 5,353.00 | 5,351.00 | 5,352.00 | 7.0K |
| 14:25 | 5,353.00 | 5,354.00 | 5,352.00 | 5,352.00 | 8.5K |
| 14:30 | 5,352.00 | 5,353.00 | 5,352.00 | 5,352.00 | 12.0K |
| 14:35 | 5,353.00 | 5,354.00 | 5,352.00 | 5,353.00 | 16.8K |
| 14:40 | 5,353.00 | 5,358.00 | 5,353.00 | 5,356.00 | 34.1K |
| 14:45 | 5,356.00 | 5,356.00 | 5,355.00 | 5,356.00 | 6.9K |
| 14:50 | 5,356.00 | 5,358.00 | 5,354.00 | 5,358.00 | 20.1K |
| 14:55 | 5,357.00 | 5,359.00 | 5,357.00 | 5,358.00 | 8.2K |
| 15:00 | 5,358.00 | 5,359.00 | 5,357.00 | 5,359.00 | 16.2K |
| 15:05 | 5,359.00 | 5,359.00 | 5,356.00 | 5,357.00 | 24.7K |
| 15:10 | 5,357.00 | 5,362.00 | 5,357.00 | 5,360.00 | 46.7K |
| 15:15 | 5,360.00 | 5,362.00 | 5,358.00 | 5,359.00 | 19.9K |
| 15:20 | 5,360.00 | 5,362.00 | 5,359.00 | 5,362.00 | 32.1K |
| 15:30 | 5,369.00 | 5,369.00 | 5,369.00 | 5,369.00 | 431.5K |