5,005.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,305.00 | 5,332.00 | 5,305.00 | 5,321.00 | 234.5K |
| 09:05 | 5,322.00 | 5,327.00 | 5,316.00 | 5,321.00 | 53.4K |
| 09:10 | 5,322.00 | 5,330.00 | 5,320.00 | 5,327.00 | 48.7K |
| 09:15 | 5,326.00 | 5,338.00 | 5,323.00 | 5,336.00 | 73.9K |
| 09:20 | 5,334.00 | 5,336.00 | 5,323.00 | 5,324.00 | 28.1K |
| 09:25 | 5,323.00 | 5,324.00 | 5,313.00 | 5,322.00 | 33.7K |
| 09:30 | 5,325.00 | 5,337.00 | 5,325.00 | 5,335.00 | 40.4K |
| 09:35 | 5,335.00 | 5,342.00 | 5,333.00 | 5,341.00 | 69.2K |
| 09:40 | 5,341.00 | 5,344.00 | 5,335.00 | 5,338.00 | 80.9K |
| 09:45 | 5,338.00 | 5,338.00 | 5,330.00 | 5,334.00 | 55.0K |
| 09:50 | 5,332.00 | 5,332.00 | 5,322.00 | 5,323.00 | 34.3K |
| 09:55 | 5,325.00 | 5,328.00 | 5,324.00 | 5,326.00 | 16.5K |
| 10:00 | 5,327.00 | 5,336.00 | 5,327.00 | 5,336.00 | 39.6K |
| 10:05 | 5,336.00 | 5,340.00 | 5,335.00 | 5,338.00 | 24.4K |
| 10:10 | 5,338.00 | 5,342.00 | 5,336.00 | 5,341.00 | 36.7K |
| 10:15 | 5,340.00 | 5,342.00 | 5,335.00 | 5,338.00 | 25.2K |
| 10:20 | 5,337.00 | 5,345.00 | 5,337.00 | 5,342.00 | 85.2K |
| 10:25 | 5,341.00 | 5,345.00 | 5,339.00 | 5,345.00 | 22.5K |
| 10:30 | 5,344.00 | 5,347.00 | 5,341.00 | 5,345.00 | 27.8K |
| 10:35 | 5,345.00 | 5,347.00 | 5,344.00 | 5,344.00 | 18.6K |
| 10:40 | 5,345.00 | 5,346.00 | 5,341.00 | 5,341.00 | 12.7K |
| 10:45 | 5,341.00 | 5,341.00 | 5,336.00 | 5,339.00 | 24.9K |
| 10:50 | 5,339.00 | 5,341.00 | 5,338.00 | 5,340.00 | 15.2K |
| 10:55 | 5,339.00 | 5,340.00 | 5,336.00 | 5,340.00 | 16.5K |
| 11:00 | 5,339.00 | 5,343.00 | 5,338.00 | 5,341.00 | 25.9K |
| 11:05 | 5,341.00 | 5,343.00 | 5,338.00 | 5,340.00 | 19.8K |
| 11:10 | 5,341.00 | 5,346.00 | 5,338.00 | 5,346.00 | 37.1K |
| 11:15 | 5,345.00 | 5,350.00 | 5,343.00 | 5,346.00 | 99.9K |
| 11:20 | 5,347.00 | 5,349.00 | 5,345.00 | 5,348.00 | 23.8K |
| 11:25 | 5,348.00 | 5,351.00 | 5,346.00 | 5,348.00 | 27.4K |
| 11:30 | 5,347.00 | 5,347.00 | 5,347.00 | 5,347.00 | 5.4K |
| 12:30 | 5,320.00 | 5,320.00 | 5,195.00 | 5,225.00 | 1,232.5K |
| 12:35 | 5,226.00 | 5,278.00 | 5,226.00 | 5,271.00 | 222.4K |
| 12:40 | 5,272.00 | 5,297.00 | 5,259.00 | 5,292.00 | 146.6K |
| 12:45 | 5,292.00 | 5,298.00 | 5,276.00 | 5,277.00 | 79.0K |
| 12:50 | 5,279.00 | 5,295.00 | 5,276.00 | 5,288.00 | 62.3K |
| 12:55 | 5,288.00 | 5,289.00 | 5,277.00 | 5,282.00 | 43.6K |
| 13:00 | 5,280.00 | 5,293.00 | 5,279.00 | 5,293.00 | 44.6K |
| 13:05 | 5,292.00 | 5,295.00 | 5,286.00 | 5,293.00 | 43.2K |
| 13:10 | 5,292.00 | 5,292.00 | 5,283.00 | 5,285.00 | 21.1K |
| 13:15 | 5,283.00 | 5,285.00 | 5,281.00 | 5,283.00 | 19.8K |
| 13:20 | 5,283.00 | 5,286.00 | 5,278.00 | 5,282.00 | 47.6K |
| 13:25 | 5,282.00 | 5,285.00 | 5,271.00 | 5,271.00 | 49.9K |
| 13:30 | 5,270.00 | 5,273.00 | 5,258.00 | 5,267.00 | 45.8K |
| 13:35 | 5,268.00 | 5,270.00 | 5,265.00 | 5,269.00 | 78.4K |
| 13:40 | 5,272.00 | 5,283.00 | 5,271.00 | 5,280.00 | 29.8K |
| 13:45 | 5,280.00 | 5,282.00 | 5,275.00 | 5,276.00 | 21.7K |
| 13:50 | 5,275.00 | 5,275.00 | 5,261.00 | 5,262.00 | 46.5K |
| 13:55 | 5,261.00 | 5,268.00 | 5,258.00 | 5,263.00 | 47.5K |
| 14:00 | 5,263.00 | 5,264.00 | 5,247.00 | 5,248.00 | 97.2K |
| 14:05 | 5,248.00 | 5,253.00 | 5,247.00 | 5,252.00 | 34.0K |
| 14:10 | 5,252.00 | 5,255.00 | 5,248.00 | 5,253.00 | 30.6K |
| 14:15 | 5,251.00 | 5,257.00 | 5,251.00 | 5,254.00 | 25.7K |
| 14:20 | 5,254.00 | 5,255.00 | 5,248.00 | 5,248.00 | 21.1K |
| 14:25 | 5,248.00 | 5,250.00 | 5,244.00 | 5,248.00 | 33.1K |
| 14:30 | 5,250.00 | 5,267.00 | 5,250.00 | 5,265.00 | 33.0K |
| 14:35 | 5,263.00 | 5,267.00 | 5,262.00 | 5,267.00 | 14.4K |
| 14:40 | 5,267.00 | 5,269.00 | 5,261.00 | 5,261.00 | 20.3K |
| 14:45 | 5,261.00 | 5,264.00 | 5,260.00 | 5,262.00 | 14.0K |
| 14:50 | 5,261.00 | 5,267.00 | 5,260.00 | 5,267.00 | 21.7K |
| 14:55 | 5,265.00 | 5,268.00 | 5,258.00 | 5,263.00 | 109.9K |
| 15:00 | 5,262.00 | 5,264.00 | 5,257.00 | 5,259.00 | 91.0K |
| 15:05 | 5,258.00 | 5,262.00 | 5,257.00 | 5,262.00 | 21.0K |
| 15:10 | 5,262.00 | 5,262.00 | 5,259.00 | 5,260.00 | 25.5K |
| 15:15 | 5,260.00 | 5,260.00 | 5,250.00 | 5,258.00 | 52.8K |
| 15:20 | 5,258.00 | 5,262.00 | 5,258.00 | 5,260.00 | 40.1K |
| 15:30 | 5,269.00 | 5,269.00 | 5,269.00 | 5,269.00 | 337.8K |