5,051.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 5,158.00 | 5,184.00 | 5,134.00 | 5,149.00 | 1,723.8K |
| 09:10 | 5,151.00 | 5,178.00 | 5,147.00 | 5,160.00 | 509.5K |
| 09:15 | 5,160.00 | 5,175.00 | 5,141.00 | 5,153.00 | 434.0K |
| 09:20 | 5,155.00 | 5,165.00 | 5,146.00 | 5,165.00 | 298.8K |
| 09:25 | 5,164.00 | 5,169.00 | 5,143.00 | 5,147.00 | 199.6K |
| 09:30 | 5,149.00 | 5,154.00 | 5,120.00 | 5,122.00 | 232.1K |
| 09:35 | 5,122.00 | 5,152.00 | 5,122.00 | 5,145.00 | 213.4K |
| 09:40 | 5,147.00 | 5,148.00 | 5,103.00 | 5,111.00 | 174.5K |
| 09:45 | 5,113.00 | 5,121.00 | 5,110.00 | 5,118.00 | 100.4K |
| 09:50 | 5,116.00 | 5,116.00 | 5,101.00 | 5,103.00 | 74.0K |
| 09:55 | 5,104.00 | 5,114.00 | 5,089.00 | 5,090.00 | 133.9K |
| 10:00 | 5,089.00 | 5,095.00 | 5,082.00 | 5,093.00 | 102.2K |
| 10:05 | 5,093.00 | 5,110.00 | 5,093.00 | 5,110.00 | 152.3K |
| 10:10 | 5,110.00 | 5,116.00 | 5,092.00 | 5,092.00 | 70.9K |
| 10:15 | 5,093.00 | 5,101.00 | 5,088.00 | 5,096.00 | 76.8K |
| 10:20 | 5,096.00 | 5,096.00 | 5,085.00 | 5,085.00 | 52.1K |
| 10:25 | 5,087.00 | 5,096.00 | 5,087.00 | 5,093.00 | 57.1K |
| 10:30 | 5,094.00 | 5,114.00 | 5,093.00 | 5,103.00 | 240.5K |
| 10:35 | 5,102.00 | 5,110.00 | 5,097.00 | 5,100.00 | 59.4K |
| 10:40 | 5,098.00 | 5,102.00 | 5,097.00 | 5,100.00 | 35.4K |
| 10:45 | 5,100.00 | 5,105.00 | 5,098.00 | 5,100.00 | 40.7K |
| 10:50 | 5,101.00 | 5,101.00 | 5,090.00 | 5,098.00 | 51.6K |
| 10:55 | 5,097.00 | 5,101.00 | 5,096.00 | 5,099.00 | 28.9K |
| 11:00 | 5,097.00 | 5,101.00 | 5,094.00 | 5,098.00 | 37.7K |
| 11:05 | 5,102.00 | 5,111.00 | 5,101.00 | 5,101.00 | 55.3K |
| 11:10 | 5,101.00 | 5,108.00 | 5,101.00 | 5,104.00 | 37.4K |
| 11:15 | 5,105.00 | 5,107.00 | 5,101.00 | 5,106.00 | 30.8K |
| 11:20 | 5,105.00 | 5,106.00 | 5,097.00 | 5,097.00 | 33.1K |
| 11:25 | 5,093.00 | 5,093.00 | 5,068.00 | 5,068.00 | 96.8K |
| 11:30 | 5,072.00 | 5,072.00 | 5,072.00 | 5,072.00 | 12.3K |
| 12:30 | 5,070.00 | 5,072.00 | 5,057.00 | 5,071.00 | 189.8K |
| 12:35 | 5,071.00 | 5,083.00 | 5,071.00 | 5,071.00 | 107.8K |
| 12:40 | 5,072.00 | 5,080.00 | 5,070.00 | 5,078.00 | 53.6K |
| 12:45 | 5,079.00 | 5,089.00 | 5,079.00 | 5,088.00 | 115.8K |
| 12:50 | 5,088.00 | 5,095.00 | 5,088.00 | 5,091.00 | 44.4K |
| 12:55 | 5,091.00 | 5,095.00 | 5,089.00 | 5,091.00 | 54.0K |
| 13:00 | 5,090.00 | 5,091.00 | 5,084.00 | 5,086.00 | 40.8K |
| 13:05 | 5,087.00 | 5,104.00 | 5,087.00 | 5,103.00 | 101.5K |
| 13:10 | 5,103.00 | 5,110.00 | 5,102.00 | 5,109.00 | 72.4K |
| 13:15 | 5,109.00 | 5,113.00 | 5,107.00 | 5,108.00 | 49.4K |
| 13:20 | 5,107.00 | 5,111.00 | 5,107.00 | 5,110.00 | 42.3K |
| 13:25 | 5,110.00 | 5,110.00 | 5,103.00 | 5,104.00 | 42.6K |
| 13:30 | 5,104.00 | 5,108.00 | 5,104.00 | 5,108.00 | 27.3K |
| 13:35 | 5,107.00 | 5,115.00 | 5,105.00 | 5,114.00 | 105.2K |
| 13:40 | 5,114.00 | 5,116.00 | 5,110.00 | 5,115.00 | 112.4K |
| 13:45 | 5,115.00 | 5,115.00 | 5,112.00 | 5,112.00 | 42.6K |
| 13:50 | 5,112.00 | 5,115.00 | 5,111.00 | 5,112.00 | 23.6K |
| 13:55 | 5,112.00 | 5,116.00 | 5,111.00 | 5,112.00 | 31.2K |
| 14:00 | 5,111.00 | 5,112.00 | 5,107.00 | 5,111.00 | 38.9K |
| 14:05 | 5,111.00 | 5,116.00 | 5,108.00 | 5,116.00 | 67.0K |
| 14:10 | 5,117.00 | 5,118.00 | 5,114.00 | 5,115.00 | 32.3K |
| 14:15 | 5,115.00 | 5,124.00 | 5,115.00 | 5,123.00 | 57.0K |
| 14:20 | 5,124.00 | 5,128.00 | 5,120.00 | 5,128.00 | 53.2K |
| 14:25 | 5,127.00 | 5,146.00 | 5,127.00 | 5,145.00 | 108.6K |
| 14:30 | 5,145.00 | 5,145.00 | 5,136.00 | 5,141.00 | 44.6K |
| 14:35 | 5,141.00 | 5,147.00 | 5,141.00 | 5,146.00 | 51.8K |
| 14:40 | 5,145.00 | 5,148.00 | 5,142.00 | 5,148.00 | 76.6K |
| 14:45 | 5,148.00 | 5,149.00 | 5,141.00 | 5,142.00 | 36.0K |
| 14:50 | 5,142.00 | 5,147.00 | 5,136.00 | 5,139.00 | 53.4K |
| 14:55 | 5,140.00 | 5,142.00 | 5,137.00 | 5,139.00 | 56.6K |
| 15:00 | 5,140.00 | 5,147.00 | 5,139.00 | 5,142.00 | 70.1K |
| 15:05 | 5,142.00 | 5,144.00 | 5,140.00 | 5,143.00 | 52.2K |
| 15:10 | 5,142.00 | 5,142.00 | 5,136.00 | 5,139.00 | 64.1K |
| 15:15 | 5,139.00 | 5,140.00 | 5,132.00 | 5,132.00 | 55.1K |
| 15:20 | 5,131.00 | 5,138.00 | 5,127.00 | 5,134.00 | 95.9K |
| 15:30 | 5,135.00 | 5,135.00 | 5,135.00 | 5,135.00 | 559.2K |