5,051.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,843.00 | 4,877.00 | 4,837.00 | 4,873.00 | 361.4K |
| 09:05 | 4,874.00 | 4,890.00 | 4,872.00 | 4,887.00 | 140.9K |
| 09:10 | 4,882.00 | 4,887.00 | 4,874.00 | 4,874.00 | 129.8K |
| 09:15 | 4,874.00 | 4,906.00 | 4,874.00 | 4,902.00 | 220.4K |
| 09:20 | 4,902.00 | 4,909.00 | 4,901.00 | 4,905.00 | 92.1K |
| 09:25 | 4,907.00 | 4,908.00 | 4,896.00 | 4,901.00 | 71.0K |
| 09:30 | 4,899.00 | 4,917.00 | 4,899.00 | 4,910.00 | 133.8K |
| 09:35 | 4,916.00 | 4,928.00 | 4,911.00 | 4,928.00 | 114.6K |
| 09:40 | 4,927.00 | 4,927.00 | 4,914.00 | 4,915.00 | 52.5K |
| 09:45 | 4,912.00 | 4,916.00 | 4,904.00 | 4,911.00 | 81.6K |
| 09:50 | 4,913.00 | 4,932.00 | 4,912.00 | 4,926.00 | 106.9K |
| 09:55 | 4,922.00 | 4,923.00 | 4,914.00 | 4,916.00 | 40.2K |
| 10:00 | 4,916.00 | 4,918.00 | 4,911.00 | 4,917.00 | 40.3K |
| 10:05 | 4,918.00 | 4,921.00 | 4,913.00 | 4,919.00 | 56.2K |
| 10:10 | 4,918.00 | 4,920.00 | 4,914.00 | 4,918.00 | 25.9K |
| 10:15 | 4,921.00 | 4,932.00 | 4,913.00 | 4,913.00 | 108.5K |
| 10:20 | 4,914.00 | 4,917.00 | 4,909.00 | 4,917.00 | 35.7K |
| 10:25 | 4,918.00 | 4,934.00 | 4,917.00 | 4,934.00 | 87.7K |
| 10:30 | 4,933.00 | 4,941.00 | 4,926.00 | 4,937.00 | 82.6K |
| 10:35 | 4,936.00 | 4,936.00 | 4,918.00 | 4,922.00 | 42.3K |
| 10:40 | 4,922.00 | 4,922.00 | 4,913.00 | 4,914.00 | 31.0K |
| 10:45 | 4,915.00 | 4,919.00 | 4,914.00 | 4,918.00 | 55.6K |
| 10:50 | 4,916.00 | 4,916.00 | 4,911.00 | 4,916.00 | 22.6K |
| 10:55 | 4,915.00 | 4,918.00 | 4,915.00 | 4,917.00 | 14.4K |
| 11:00 | 4,917.00 | 4,922.00 | 4,916.00 | 4,920.00 | 33.0K |
| 11:05 | 4,920.00 | 4,922.00 | 4,918.00 | 4,921.00 | 33.8K |
| 11:10 | 4,921.00 | 4,921.00 | 4,917.00 | 4,919.00 | 26.2K |
| 11:15 | 4,919.00 | 4,920.00 | 4,918.00 | 4,918.00 | 11.9K |
| 11:20 | 4,917.00 | 4,922.00 | 4,917.00 | 4,919.00 | 23.6K |
| 11:25 | 4,919.00 | 4,919.00 | 4,906.00 | 4,907.00 | 34.4K |
| 11:30 | 4,905.00 | 4,905.00 | 4,905.00 | 4,905.00 | 4.6K |
| 12:30 | 4,890.00 | 4,898.00 | 4,888.00 | 4,893.00 | 195.3K |
| 12:35 | 4,893.00 | 4,902.00 | 4,891.00 | 4,893.00 | 54.3K |
| 12:40 | 4,891.00 | 4,893.00 | 4,886.00 | 4,893.00 | 29.5K |
| 12:45 | 4,891.00 | 4,898.00 | 4,890.00 | 4,897.00 | 93.8K |
| 12:50 | 4,896.00 | 4,900.00 | 4,892.00 | 4,899.00 | 21.9K |
| 12:55 | 4,899.00 | 4,908.00 | 4,898.00 | 4,904.00 | 53.9K |
| 13:00 | 4,906.00 | 4,909.00 | 4,900.00 | 4,908.00 | 25.5K |
| 13:05 | 4,909.00 | 4,910.00 | 4,904.00 | 4,909.00 | 26.3K |
| 13:10 | 4,913.00 | 4,914.00 | 4,910.00 | 4,913.00 | 30.7K |
| 13:15 | 4,913.00 | 4,919.00 | 4,912.00 | 4,918.00 | 21.2K |
| 13:20 | 4,919.00 | 4,920.00 | 4,915.00 | 4,918.00 | 15.1K |
| 13:25 | 4,918.00 | 4,920.00 | 4,917.00 | 4,919.00 | 18.4K |
| 13:30 | 4,919.00 | 4,924.00 | 4,919.00 | 4,922.00 | 26.5K |
| 13:35 | 4,922.00 | 4,922.00 | 4,913.00 | 4,914.00 | 28.1K |
| 13:40 | 4,914.00 | 4,914.00 | 4,911.00 | 4,913.00 | 19.3K |
| 13:45 | 4,914.00 | 4,915.00 | 4,913.00 | 4,914.00 | 18.1K |
| 13:50 | 4,915.00 | 4,920.00 | 4,914.00 | 4,914.00 | 59.5K |
| 13:55 | 4,916.00 | 4,917.00 | 4,916.00 | 4,916.00 | 6.7K |
| 14:00 | 4,916.00 | 4,916.00 | 4,912.00 | 4,913.00 | 16.2K |
| 14:05 | 4,914.00 | 4,917.00 | 4,909.00 | 4,910.00 | 30.3K |
| 14:10 | 4,911.00 | 4,923.00 | 4,910.00 | 4,920.00 | 55.3K |
| 14:15 | 4,921.00 | 4,928.00 | 4,919.00 | 4,922.00 | 94.4K |
| 14:20 | 4,922.00 | 4,924.00 | 4,921.00 | 4,923.00 | 18.6K |
| 14:25 | 4,923.00 | 4,927.00 | 4,921.00 | 4,927.00 | 43.7K |
| 14:30 | 4,927.00 | 4,930.00 | 4,926.00 | 4,928.00 | 47.1K |
| 14:35 | 4,928.00 | 4,928.00 | 4,923.00 | 4,926.00 | 24.0K |
| 14:40 | 4,926.00 | 4,930.00 | 4,926.00 | 4,929.00 | 43.7K |
| 14:45 | 4,929.00 | 4,929.00 | 4,924.00 | 4,925.00 | 25.9K |
| 14:50 | 4,924.00 | 4,933.00 | 4,924.00 | 4,932.00 | 38.7K |
| 14:55 | 4,932.00 | 4,933.00 | 4,928.00 | 4,932.00 | 29.1K |
| 15:00 | 4,931.00 | 4,932.00 | 4,927.00 | 4,927.00 | 18.7K |
| 15:05 | 4,928.00 | 4,932.00 | 4,928.00 | 4,930.00 | 26.2K |
| 15:10 | 4,932.00 | 4,936.00 | 4,932.00 | 4,936.00 | 52.2K |
| 15:15 | 4,935.00 | 4,935.00 | 4,929.00 | 4,932.00 | 22.4K |
| 15:20 | 4,932.00 | 4,935.00 | 4,927.00 | 4,934.00 | 84.7K |
| 15:30 | 4,940.00 | 4,940.00 | 4,940.00 | 4,940.00 | 563.6K |