5,051.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 4,865.00 | 4,871.00 | 4,846.00 | 4,856.00 | 631.5K |
| 09:05 | 4,855.00 | 4,894.00 | 4,848.00 | 4,885.00 | 255.7K |
| 09:10 | 4,886.00 | 4,913.00 | 4,880.00 | 4,909.00 | 215.9K |
| 09:15 | 4,909.00 | 4,945.00 | 4,904.00 | 4,916.00 | 330.6K |
| 09:20 | 4,917.00 | 4,917.00 | 4,898.00 | 4,898.00 | 134.9K |
| 09:25 | 4,896.00 | 4,920.00 | 4,896.00 | 4,900.00 | 132.1K |
| 09:30 | 4,900.00 | 4,905.00 | 4,877.00 | 4,881.00 | 154.8K |
| 09:35 | 4,880.00 | 4,880.00 | 4,845.00 | 4,849.00 | 222.5K |
| 09:40 | 4,852.00 | 4,869.00 | 4,846.00 | 4,863.00 | 104.6K |
| 09:45 | 4,865.00 | 4,880.00 | 4,860.00 | 4,872.00 | 98.3K |
| 09:50 | 4,871.00 | 4,879.00 | 4,869.00 | 4,872.00 | 79.1K |
| 09:55 | 4,871.00 | 4,874.00 | 4,865.00 | 4,870.00 | 56.1K |
| 10:00 | 4,872.00 | 4,874.00 | 4,848.00 | 4,850.00 | 105.2K |
| 10:05 | 4,847.00 | 4,857.00 | 4,844.00 | 4,846.00 | 100.4K |
| 10:10 | 4,847.00 | 4,852.00 | 4,845.00 | 4,849.00 | 38.1K |
| 10:15 | 4,849.00 | 4,858.00 | 4,848.00 | 4,854.00 | 67.4K |
| 10:20 | 4,857.00 | 4,858.00 | 4,849.00 | 4,851.00 | 52.0K |
| 10:25 | 4,851.00 | 4,857.00 | 4,851.00 | 4,855.00 | 24.2K |
| 10:30 | 4,858.00 | 4,858.00 | 4,835.00 | 4,844.00 | 147.8K |
| 10:35 | 4,843.00 | 4,851.00 | 4,842.00 | 4,847.00 | 38.9K |
| 10:40 | 4,848.00 | 4,850.00 | 4,842.00 | 4,845.00 | 47.0K |
| 10:45 | 4,846.00 | 4,846.00 | 4,839.00 | 4,839.00 | 42.9K |
| 10:50 | 4,839.00 | 4,852.00 | 4,836.00 | 4,850.00 | 77.1K |
| 10:55 | 4,849.00 | 4,857.00 | 4,846.00 | 4,855.00 | 48.7K |
| 11:00 | 4,854.00 | 4,857.00 | 4,850.00 | 4,852.00 | 39.4K |
| 11:05 | 4,851.00 | 4,857.00 | 4,851.00 | 4,854.00 | 25.1K |
| 11:10 | 4,854.00 | 4,857.00 | 4,853.00 | 4,854.00 | 13.9K |
| 11:15 | 4,854.00 | 4,859.00 | 4,852.00 | 4,852.00 | 42.6K |
| 11:20 | 4,853.00 | 4,857.00 | 4,850.00 | 4,856.00 | 29.9K |
| 11:25 | 4,856.00 | 4,856.00 | 4,850.00 | 4,852.00 | 23.5K |
| 11:30 | 4,854.00 | 4,854.00 | 4,854.00 | 4,854.00 | 4.4K |
| 12:30 | 4,844.00 | 4,844.00 | 4,813.00 | 4,820.00 | 251.4K |
| 12:35 | 4,819.00 | 4,834.00 | 4,817.00 | 4,833.00 | 65.4K |
| 12:40 | 4,833.00 | 4,835.00 | 4,826.00 | 4,833.00 | 64.8K |
| 12:45 | 4,831.00 | 4,842.00 | 4,831.00 | 4,839.00 | 42.6K |
| 12:50 | 4,839.00 | 4,844.00 | 4,837.00 | 4,844.00 | 38.5K |
| 12:55 | 4,843.00 | 4,846.00 | 4,841.00 | 4,845.00 | 37.2K |
| 13:00 | 4,844.00 | 4,847.00 | 4,841.00 | 4,847.00 | 64.4K |
| 13:05 | 4,846.00 | 4,851.00 | 4,845.00 | 4,850.00 | 44.7K |
| 13:10 | 4,849.00 | 4,849.00 | 4,844.00 | 4,847.00 | 29.3K |
| 13:15 | 4,847.00 | 4,847.00 | 4,842.00 | 4,844.00 | 33.7K |
| 13:20 | 4,843.00 | 4,845.00 | 4,842.00 | 4,844.00 | 21.2K |
| 13:25 | 4,844.00 | 4,852.00 | 4,844.00 | 4,846.00 | 68.8K |
| 13:30 | 4,845.00 | 4,847.00 | 4,843.00 | 4,844.00 | 41.9K |
| 13:35 | 4,844.00 | 4,845.00 | 4,842.00 | 4,843.00 | 31.1K |
| 13:40 | 4,843.00 | 4,845.00 | 4,838.00 | 4,843.00 | 57.6K |
| 13:45 | 4,843.00 | 4,844.00 | 4,837.00 | 4,838.00 | 34.0K |
| 13:50 | 4,838.00 | 4,838.00 | 4,832.00 | 4,832.00 | 52.3K |
| 13:55 | 4,834.00 | 4,839.00 | 4,833.00 | 4,839.00 | 34.0K |
| 14:00 | 4,837.00 | 4,839.00 | 4,835.00 | 4,836.00 | 24.6K |
| 14:05 | 4,835.00 | 4,838.00 | 4,835.00 | 4,835.00 | 17.6K |
| 14:10 | 4,836.00 | 4,840.00 | 4,835.00 | 4,839.00 | 30.2K |
| 14:15 | 4,839.00 | 4,843.00 | 4,838.00 | 4,840.00 | 28.2K |
| 14:20 | 4,840.00 | 4,844.00 | 4,838.00 | 4,844.00 | 26.4K |
| 14:25 | 4,844.00 | 4,844.00 | 4,839.00 | 4,839.00 | 41.9K |
| 14:30 | 4,840.00 | 4,842.00 | 4,837.00 | 4,840.00 | 46.2K |
| 14:35 | 4,840.00 | 4,842.00 | 4,837.00 | 4,842.00 | 19.7K |
| 14:40 | 4,842.00 | 4,844.00 | 4,839.00 | 4,843.00 | 25.2K |
| 14:45 | 4,844.00 | 4,846.00 | 4,843.00 | 4,845.00 | 22.9K |
| 14:50 | 4,846.00 | 4,846.00 | 4,842.00 | 4,844.00 | 23.7K |
| 14:55 | 4,844.00 | 4,846.00 | 4,840.00 | 4,841.00 | 32.7K |
| 15:00 | 4,841.00 | 4,844.00 | 4,839.00 | 4,840.00 | 34.6K |
| 15:05 | 4,841.00 | 4,843.00 | 4,836.00 | 4,837.00 | 60.3K |
| 15:10 | 4,837.00 | 4,841.00 | 4,834.00 | 4,836.00 | 54.4K |
| 15:15 | 4,835.00 | 4,849.00 | 4,833.00 | 4,838.00 | 145.3K |
| 15:20 | 4,839.00 | 4,844.00 | 4,836.00 | 4,839.00 | 61.5K |
| 15:30 | 4,832.00 | 4,832.00 | 4,832.00 | 4,832.00 | 465.6K |