5,090.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,321.00 | 5,321.00 | 5,175.00 | 5,179.00 | 802.0K |
| 09:05 | 5,185.00 | 5,206.00 | 5,179.00 | 5,198.00 | 497.6K |
| 09:10 | 5,197.00 | 5,230.00 | 5,193.00 | 5,203.00 | 272.6K |
| 09:15 | 5,203.00 | 5,211.00 | 5,183.00 | 5,192.00 | 347.1K |
| 09:20 | 5,193.00 | 5,193.00 | 5,168.00 | 5,170.00 | 284.1K |
| 09:25 | 5,170.00 | 5,172.00 | 5,152.00 | 5,154.00 | 269.8K |
| 09:30 | 5,154.00 | 5,174.00 | 5,154.00 | 5,161.00 | 200.8K |
| 09:35 | 5,162.00 | 5,174.00 | 5,141.00 | 5,154.00 | 267.8K |
| 09:40 | 5,157.00 | 5,181.00 | 5,156.00 | 5,181.00 | 141.4K |
| 09:45 | 5,181.00 | 5,189.00 | 5,172.00 | 5,172.00 | 113.1K |
| 09:50 | 5,178.00 | 5,203.00 | 5,172.00 | 5,201.00 | 122.2K |
| 09:55 | 5,201.00 | 5,212.00 | 5,200.00 | 5,209.00 | 92.2K |
| 10:00 | 5,209.00 | 5,213.00 | 5,201.00 | 5,212.00 | 82.0K |
| 10:05 | 5,210.00 | 5,229.00 | 5,207.00 | 5,218.00 | 176.4K |
| 10:10 | 5,218.00 | 5,220.00 | 5,212.00 | 5,218.00 | 46.2K |
| 10:15 | 5,217.00 | 5,222.00 | 5,216.00 | 5,222.00 | 43.7K |
| 10:20 | 5,222.00 | 5,227.00 | 5,216.00 | 5,224.00 | 54.8K |
| 10:25 | 5,225.00 | 5,225.00 | 5,217.00 | 5,218.00 | 28.3K |
| 10:30 | 5,218.00 | 5,226.00 | 5,218.00 | 5,223.00 | 24.6K |
| 10:35 | 5,222.00 | 5,230.00 | 5,222.00 | 5,228.00 | 41.1K |
| 10:40 | 5,229.00 | 5,232.00 | 5,222.00 | 5,223.00 | 72.7K |
| 10:45 | 5,224.00 | 5,230.00 | 5,220.00 | 5,220.00 | 32.6K |
| 10:50 | 5,220.00 | 5,225.00 | 5,212.00 | 5,214.00 | 63.0K |
| 10:55 | 5,215.00 | 5,220.00 | 5,212.00 | 5,216.00 | 24.6K |
| 11:00 | 5,215.00 | 5,218.00 | 5,210.00 | 5,210.00 | 64.0K |
| 11:05 | 5,211.00 | 5,211.00 | 5,203.00 | 5,203.00 | 45.1K |
| 11:10 | 5,205.00 | 5,213.00 | 5,204.00 | 5,212.00 | 18.8K |
| 11:15 | 5,212.00 | 5,215.00 | 5,209.00 | 5,212.00 | 67.3K |
| 11:20 | 5,212.00 | 5,213.00 | 5,204.00 | 5,207.00 | 28.5K |
| 11:25 | 5,208.00 | 5,219.00 | 5,208.00 | 5,218.00 | 78.1K |
| 11:30 | 5,218.00 | 5,218.00 | 5,218.00 | 5,218.00 | 6.5K |
| 12:30 | 5,220.00 | 5,235.00 | 5,220.00 | 5,233.00 | 148.2K |
| 12:35 | 5,232.00 | 5,235.00 | 5,225.00 | 5,225.00 | 58.3K |
| 12:40 | 5,223.00 | 5,227.00 | 5,220.00 | 5,220.00 | 51.4K |
| 12:45 | 5,221.00 | 5,221.00 | 5,211.00 | 5,211.00 | 62.0K |
| 12:50 | 5,212.00 | 5,219.00 | 5,208.00 | 5,217.00 | 63.2K |
| 12:55 | 5,217.00 | 5,217.00 | 5,212.00 | 5,213.00 | 25.0K |
| 13:00 | 5,212.00 | 5,215.00 | 5,206.00 | 5,207.00 | 65.7K |
| 13:05 | 5,206.00 | 5,207.00 | 5,202.00 | 5,206.00 | 62.5K |
| 13:10 | 5,207.00 | 5,210.00 | 5,206.00 | 5,210.00 | 22.6K |
| 13:15 | 5,209.00 | 5,214.00 | 5,208.00 | 5,212.00 | 14.7K |
| 13:20 | 5,212.00 | 5,221.00 | 5,212.00 | 5,220.00 | 34.2K |
| 13:25 | 5,221.00 | 5,222.00 | 5,219.00 | 5,220.00 | 19.0K |
| 13:30 | 5,221.00 | 5,221.00 | 5,216.00 | 5,219.00 | 37.6K |
| 13:35 | 5,218.00 | 5,220.00 | 5,216.00 | 5,219.00 | 13.2K |
| 13:40 | 5,218.00 | 5,225.00 | 5,217.00 | 5,221.00 | 38.0K |
| 13:45 | 5,222.00 | 5,223.00 | 5,217.00 | 5,218.00 | 34.3K |
| 13:50 | 5,218.00 | 5,223.00 | 5,218.00 | 5,221.00 | 12.6K |
| 13:55 | 5,221.00 | 5,222.00 | 5,220.00 | 5,221.00 | 14.7K |
| 14:00 | 5,221.00 | 5,222.00 | 5,220.00 | 5,221.00 | 26.9K |
| 14:05 | 5,221.00 | 5,225.00 | 5,221.00 | 5,221.00 | 40.6K |
| 14:10 | 5,221.00 | 5,222.00 | 5,216.00 | 5,216.00 | 53.9K |
| 14:15 | 5,216.00 | 5,217.00 | 5,212.00 | 5,212.00 | 53.0K |
| 14:20 | 5,211.00 | 5,212.00 | 5,207.00 | 5,208.00 | 60.7K |
| 14:25 | 5,209.00 | 5,215.00 | 5,209.00 | 5,214.00 | 27.6K |
| 14:30 | 5,213.00 | 5,214.00 | 5,209.00 | 5,209.00 | 40.4K |
| 14:35 | 5,210.00 | 5,210.00 | 5,203.00 | 5,205.00 | 38.7K |
| 14:40 | 5,204.00 | 5,209.00 | 5,204.00 | 5,206.00 | 18.1K |
| 14:45 | 5,206.00 | 5,213.00 | 5,206.00 | 5,210.00 | 38.0K |
| 14:50 | 5,211.00 | 5,212.00 | 5,209.00 | 5,210.00 | 29.1K |
| 14:55 | 5,209.00 | 5,215.00 | 5,209.00 | 5,214.00 | 29.6K |
| 15:00 | 5,214.00 | 5,216.00 | 5,209.00 | 5,211.00 | 37.3K |
| 15:05 | 5,210.00 | 5,212.00 | 5,205.00 | 5,208.00 | 66.6K |
| 15:10 | 5,209.00 | 5,211.00 | 5,208.00 | 5,210.00 | 35.2K |
| 15:15 | 5,209.00 | 5,209.00 | 5,204.00 | 5,208.00 | 56.1K |
| 15:20 | 5,208.00 | 5,216.00 | 5,207.00 | 5,216.00 | 69.1K |
| 15:30 | 5,207.00 | 5,207.00 | 5,207.00 | 5,207.00 | 467.4K |