5,144.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,034.00 | 5,069.00 | 5,033.00 | 5,051.00 | 371.8K |
| 09:05 | 5,051.00 | 5,079.00 | 5,050.00 | 5,064.00 | 245.1K |
| 09:10 | 5,062.00 | 5,062.00 | 5,053.00 | 5,057.00 | 49.9K |
| 09:15 | 5,065.00 | 5,069.00 | 5,045.00 | 5,053.00 | 81.3K |
| 09:20 | 5,055.00 | 5,059.00 | 5,050.00 | 5,054.00 | 34.0K |
| 09:25 | 5,053.00 | 5,056.00 | 5,050.00 | 5,052.00 | 25.3K |
| 09:30 | 5,062.00 | 5,073.00 | 5,056.00 | 5,071.00 | 72.2K |
| 09:35 | 5,071.00 | 5,072.00 | 5,060.00 | 5,064.00 | 26.5K |
| 09:40 | 5,063.00 | 5,065.00 | 5,053.00 | 5,055.00 | 26.0K |
| 09:45 | 5,056.00 | 5,064.00 | 5,056.00 | 5,064.00 | 19.6K |
| 09:50 | 5,064.00 | 5,064.00 | 5,056.00 | 5,061.00 | 21.7K |
| 09:55 | 5,061.00 | 5,079.00 | 5,057.00 | 5,076.00 | 115.5K |
| 10:00 | 5,075.00 | 5,083.00 | 5,068.00 | 5,083.00 | 44.5K |
| 10:05 | 5,082.00 | 5,082.00 | 5,068.00 | 5,070.00 | 25.6K |
| 10:10 | 5,068.00 | 5,076.00 | 5,068.00 | 5,070.00 | 16.7K |
| 10:15 | 5,070.00 | 5,070.00 | 5,064.00 | 5,069.00 | 22.0K |
| 10:20 | 5,070.00 | 5,076.00 | 5,067.00 | 5,072.00 | 44.8K |
| 10:25 | 5,072.00 | 5,074.00 | 5,069.00 | 5,073.00 | 16.9K |
| 10:30 | 5,074.00 | 5,081.00 | 5,073.00 | 5,075.00 | 30.1K |
| 10:35 | 5,076.00 | 5,086.00 | 5,076.00 | 5,076.00 | 75.7K |
| 10:40 | 5,077.00 | 5,079.00 | 5,068.00 | 5,068.00 | 32.9K |
| 10:45 | 5,069.00 | 5,069.00 | 5,053.00 | 5,053.00 | 39.6K |
| 10:50 | 5,055.00 | 5,063.00 | 5,050.00 | 5,063.00 | 26.1K |
| 10:55 | 5,064.00 | 5,066.00 | 5,059.00 | 5,063.00 | 12.4K |
| 11:00 | 5,064.00 | 5,069.00 | 5,062.00 | 5,062.00 | 17.9K |
| 11:05 | 5,061.00 | 5,064.00 | 5,060.00 | 5,060.00 | 11.7K |
| 11:10 | 5,061.00 | 5,067.00 | 5,060.00 | 5,067.00 | 14.6K |
| 11:15 | 5,066.00 | 5,066.00 | 5,062.00 | 5,065.00 | 8.3K |
| 11:20 | 5,065.00 | 5,071.00 | 5,065.00 | 5,069.00 | 10.8K |
| 11:25 | 5,068.00 | 5,073.00 | 5,067.00 | 5,071.00 | 17.8K |
| 11:30 | 5,068.00 | 5,068.00 | 5,068.00 | 5,068.00 | 7.4K |
| 12:30 | 5,064.00 | 5,078.00 | 5,060.00 | 5,078.00 | 75.5K |
| 12:35 | 5,078.00 | 5,091.00 | 5,075.00 | 5,083.00 | 124.4K |
| 12:40 | 5,082.00 | 5,086.00 | 5,080.00 | 5,083.00 | 33.5K |
| 12:45 | 5,082.00 | 5,088.00 | 5,082.00 | 5,088.00 | 27.7K |
| 12:50 | 5,089.00 | 5,089.00 | 5,084.00 | 5,087.00 | 24.3K |
| 12:55 | 5,086.00 | 5,093.00 | 5,086.00 | 5,090.00 | 51.0K |
| 13:00 | 5,089.00 | 5,090.00 | 5,085.00 | 5,085.00 | 20.0K |
| 13:05 | 5,086.00 | 5,089.00 | 5,084.00 | 5,087.00 | 14.5K |
| 13:10 | 5,087.00 | 5,089.00 | 5,087.00 | 5,089.00 | 10.3K |
| 13:15 | 5,089.00 | 5,089.00 | 5,083.00 | 5,086.00 | 13.4K |
| 13:20 | 5,086.00 | 5,089.00 | 5,086.00 | 5,088.00 | 10.4K |
| 13:25 | 5,088.00 | 5,092.00 | 5,087.00 | 5,089.00 | 64.9K |
| 13:30 | 5,090.00 | 5,092.00 | 5,088.00 | 5,089.00 | 10.6K |
| 13:35 | 5,089.00 | 5,095.00 | 5,089.00 | 5,094.00 | 23.6K |
| 13:40 | 5,094.00 | 5,100.00 | 5,094.00 | 5,097.00 | 133.9K |
| 13:45 | 5,097.00 | 5,097.00 | 5,089.00 | 5,092.00 | 19.5K |
| 13:50 | 5,092.00 | 5,095.00 | 5,092.00 | 5,093.00 | 9.5K |
| 13:55 | 5,092.00 | 5,094.00 | 5,092.00 | 5,093.00 | 8.8K |
| 14:00 | 5,093.00 | 5,097.00 | 5,093.00 | 5,096.00 | 15.0K |
| 14:05 | 5,096.00 | 5,096.00 | 5,091.00 | 5,092.00 | 9.1K |
| 14:10 | 5,093.00 | 5,097.00 | 5,091.00 | 5,094.00 | 15.3K |
| 14:15 | 5,094.00 | 5,097.00 | 5,094.00 | 5,095.00 | 11.6K |
| 14:20 | 5,095.00 | 5,095.00 | 5,090.00 | 5,091.00 | 11.8K |
| 14:25 | 5,091.00 | 5,095.00 | 5,089.00 | 5,090.00 | 14.1K |
| 14:30 | 5,089.00 | 5,098.00 | 5,089.00 | 5,097.00 | 21.2K |
| 14:35 | 5,097.00 | 5,104.00 | 5,095.00 | 5,101.00 | 40.7K |
| 14:40 | 5,100.00 | 5,100.00 | 5,096.00 | 5,097.00 | 12.9K |
| 14:45 | 5,097.00 | 5,099.00 | 5,094.00 | 5,099.00 | 14.7K |
| 14:50 | 5,098.00 | 5,103.00 | 5,097.00 | 5,103.00 | 20.4K |
| 14:55 | 5,105.00 | 5,107.00 | 5,104.00 | 5,106.00 | 58.9K |
| 15:00 | 5,106.00 | 5,112.00 | 5,106.00 | 5,111.00 | 55.7K |
| 15:05 | 5,111.00 | 5,111.00 | 5,107.00 | 5,110.00 | 22.4K |
| 15:10 | 5,109.00 | 5,115.00 | 5,108.00 | 5,114.00 | 66.9K |
| 15:15 | 5,114.00 | 5,119.00 | 5,111.00 | 5,114.00 | 60.3K |
| 15:20 | 5,114.00 | 5,114.00 | 5,108.00 | 5,112.00 | 63.7K |
| 15:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 192.2K |