85,600.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 86,300.00 | 86,300.00 | 85,700.00 | 85,700.00 | 1.0K |
| 09:05 | 85,700.00 | 85,700.00 | 85,600.00 | 85,600.00 | 0.3K |
| 09:10 | 85,800.00 | 85,800.00 | 85,700.00 | 85,800.00 | 0.1K |
| 09:15 | 85,900.00 | 86,000.00 | 85,700.00 | 86,000.00 | 0.2K |
| 09:20 | 85,900.00 | 86,100.00 | 85,900.00 | 86,100.00 | 0.4K |
| 09:25 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.1K |
| 09:30 | 86,100.00 | 86,100.00 | 85,900.00 | 86,000.00 | 0.7K |
| 09:35 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.1K |
| 09:40 | 86,100.00 | 86,200.00 | 86,100.00 | 86,200.00 | 0.2K |
| 09:45 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0K |
| 09:50 | 86,100.00 | 86,100.00 | 86,100.00 | 86,100.00 | 0.0K |
| 09:55 | 86,100.00 | 86,400.00 | 86,100.00 | 86,400.00 | 0.3K |
| 10:00 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0K |
| 10:05 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.0K |
| 10:10 | 86,300.00 | 86,500.00 | 86,300.00 | 86,500.00 | 0.3K |
| 10:15 | 86,500.00 | 86,500.00 | 86,400.00 | 86,400.00 | 0.1K |
| 10:20 | 86,400.00 | 86,500.00 | 86,400.00 | 86,500.00 | 0.1K |
| 10:25 | 86,500.00 | 86,500.00 | 86,400.00 | 86,500.00 | 0.1K |
| 10:30 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.0K |
| 10:35 | 86,600.00 | 86,700.00 | 86,500.00 | 86,600.00 | 0.1K |
| 10:40 | 86,700.00 | 86,800.00 | 86,700.00 | 86,800.00 | 0.3K |
| 10:45 | 86,800.00 | 86,800.00 | 86,600.00 | 86,600.00 | 0.4K |
| 10:50 | 86,600.00 | 86,700.00 | 86,600.00 | 86,600.00 | 0.0K |
| 10:55 | 86,700.00 | 86,800.00 | 86,600.00 | 86,800.00 | 0.2K |
| 11:00 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.1K |
| 11:05 | 86,700.00 | 86,900.00 | 86,700.00 | 86,900.00 | 0.1K |
| 11:10 | 86,900.00 | 86,900.00 | 86,800.00 | 86,900.00 | 0.1K |
| 11:15 | 86,900.00 | 87,000.00 | 86,800.00 | 86,800.00 | 0.5K |
| 11:20 | 86,900.00 | 86,900.00 | 86,700.00 | 86,800.00 | 0.5K |
| 11:25 | 86,800.00 | 86,900.00 | 86,800.00 | 86,900.00 | 0.3K |
| 11:30 | 86,900.00 | 86,900.00 | 86,900.00 | 86,900.00 | 0.0K |
| 12:30 | 86,900.00 | 87,200.00 | 86,900.00 | 87,100.00 | 0.8K |
| 12:35 | 87,100.00 | 87,200.00 | 87,100.00 | 87,200.00 | 0.5K |
| 12:40 | 87,300.00 | 87,300.00 | 87,000.00 | 87,000.00 | 0.5K |
| 12:45 | 86,900.00 | 87,000.00 | 86,800.00 | 87,000.00 | 0.9K |
| 12:50 | 87,000.00 | 87,000.00 | 86,800.00 | 86,900.00 | 0.5K |
| 12:55 | 86,800.00 | 86,800.00 | 86,700.00 | 86,800.00 | 0.3K |
| 13:00 | 86,800.00 | 86,900.00 | 86,700.00 | 86,800.00 | 0.6K |
| 13:05 | 86,800.00 | 86,800.00 | 86,700.00 | 86,700.00 | 0.3K |
| 13:10 | 86,700.00 | 86,800.00 | 86,500.00 | 86,700.00 | 0.8K |
| 13:15 | 86,700.00 | 86,900.00 | 86,700.00 | 86,900.00 | 0.4K |
| 13:20 | 86,900.00 | 86,900.00 | 86,700.00 | 86,700.00 | 0.6K |
| 13:25 | 86,800.00 | 86,800.00 | 86,700.00 | 86,700.00 | 0.3K |
| 13:30 | 86,700.00 | 86,800.00 | 86,700.00 | 86,700.00 | 0.1K |
| 13:35 | 86,700.00 | 86,700.00 | 86,600.00 | 86,600.00 | 0.1K |
| 13:40 | 86,700.00 | 86,700.00 | 86,700.00 | 86,700.00 | 0.1K |
| 13:45 | 86,700.00 | 86,700.00 | 86,600.00 | 86,600.00 | 0.1K |
| 13:50 | 86,600.00 | 86,600.00 | 86,600.00 | 86,600.00 | 0.4K |
| 13:55 | 86,600.00 | 86,900.00 | 86,600.00 | 86,900.00 | 0.3K |
| 14:00 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.2K |
| 14:05 | 86,800.00 | 86,800.00 | 86,800.00 | 86,800.00 | 0.0K |
| 14:10 | 86,900.00 | 86,900.00 | 86,800.00 | 86,800.00 | 0.1K |
| 14:15 | 86,800.00 | 86,800.00 | 86,700.00 | 86,700.00 | 0.1K |
| 14:20 | 86,700.00 | 86,800.00 | 86,700.00 | 86,800.00 | 0.2K |
| 14:25 | 86,700.00 | 86,700.00 | 86,600.00 | 86,600.00 | 0.3K |
| 14:30 | 86,500.00 | 86,600.00 | 86,500.00 | 86,500.00 | 0.3K |
| 14:35 | 86,400.00 | 86,400.00 | 86,400.00 | 86,400.00 | 0.1K |
| 14:40 | 86,400.00 | 86,400.00 | 86,300.00 | 86,300.00 | 0.2K |
| 14:45 | 86,400.00 | 86,400.00 | 86,300.00 | 86,300.00 | 0.2K |
| 14:50 | 86,200.00 | 86,200.00 | 86,200.00 | 86,200.00 | 0.1K |
| 14:55 | 86,200.00 | 86,200.00 | 86,100.00 | 86,100.00 | 0.2K |
| 15:00 | 86,100.00 | 86,200.00 | 86,000.00 | 86,200.00 | 0.2K |
| 15:05 | 86,200.00 | 86,400.00 | 86,200.00 | 86,300.00 | 0.3K |
| 15:10 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 0.1K |
| 15:15 | 86,300.00 | 86,300.00 | 86,000.00 | 86,000.00 | 0.6K |
| 15:20 | 86,000.00 | 86,100.00 | 85,800.00 | 86,000.00 | 0.8K |
| 15:30 | 86,300.00 | 86,300.00 | 86,300.00 | 86,300.00 | 45.9K |