Nippon Prologis REIT (3283)

3283
🏛️ Japón →
86,400.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 80,000.00 80,100.00 79,900.00 79,900.00 0.5K
09:05 79,700.00 79,800.00 79,700.00 79,800.00 0.2K
09:10 79,800.00 79,800.00 79,700.00 79,700.00 0.1K
09:15 79,700.00 79,700.00 79,700.00 79,700.00 0.1K
09:20 79,700.00 80,000.00 79,700.00 80,000.00 0.2K
09:25 80,000.00 80,100.00 80,000.00 80,000.00 0.2K
09:30 79,900.00 79,900.00 79,900.00 79,900.00 0.1K
09:35 79,900.00 79,900.00 79,900.00 79,900.00 0.1K
09:40 79,900.00 79,900.00 79,900.00 79,900.00 0.0K
09:45 79,900.00 79,900.00 79,900.00 79,900.00 0.0K
09:50 79,900.00 79,900.00 79,900.00 79,900.00 0.0K
09:55 80,000.00 80,100.00 80,000.00 80,100.00 0.1K
10:00 80,100.00 80,100.00 80,100.00 80,100.00 0.1K
10:05 80,100.00 80,100.00 80,100.00 80,100.00 0.1K
10:10 80,100.00 80,200.00 80,100.00 80,200.00 0.0K
10:15 80,200.00 80,300.00 80,200.00 80,300.00 0.1K
10:20 80,200.00 80,200.00 80,200.00 80,200.00 0.1K
10:25 80,300.00 80,300.00 80,300.00 80,300.00 0.0K
10:35 80,300.00 80,500.00 80,300.00 80,500.00 0.1K
10:40 80,500.00 80,600.00 80,500.00 80,600.00 0.2K
10:45 80,600.00 80,700.00 80,600.00 80,700.00 0.0K
10:50 80,700.00 80,800.00 80,700.00 80,700.00 0.2K
10:55 80,800.00 80,900.00 80,800.00 80,900.00 0.2K
11:00 80,900.00 80,900.00 80,900.00 80,900.00 0.1K
11:05 80,800.00 80,800.00 80,700.00 80,700.00 0.3K
11:10 80,700.00 80,800.00 80,700.00 80,800.00 0.3K
11:15 80,800.00 80,800.00 80,800.00 80,800.00 0.2K
11:20 80,900.00 80,900.00 80,900.00 80,900.00 0.0K
11:25 80,800.00 80,800.00 80,800.00 80,800.00 0.1K
11:30 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
12:30 80,900.00 81,300.00 80,800.00 81,200.00 2.0K
12:35 81,200.00 81,200.00 81,100.00 81,100.00 0.2K
12:40 81,100.00 81,100.00 81,100.00 81,100.00 0.1K
12:45 81,100.00 81,100.00 81,000.00 81,000.00 0.1K
12:50 81,000.00 81,000.00 80,800.00 80,800.00 0.3K
12:55 80,800.00 80,800.00 80,700.00 80,700.00 0.1K
13:00 80,700.00 80,700.00 80,700.00 80,700.00 0.1K
13:05 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
13:10 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
13:15 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
13:20 80,700.00 80,700.00 80,700.00 80,700.00 0.0K
13:25 80,700.00 80,800.00 80,700.00 80,800.00 0.0K
13:30 80,800.00 80,800.00 80,800.00 80,800.00 0.0K
13:35 80,800.00 80,800.00 80,700.00 80,700.00 0.1K
13:40 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
13:45 80,600.00 80,600.00 80,600.00 80,600.00 0.0K
13:50 80,600.00 80,700.00 80,500.00 80,500.00 0.1K
13:55 80,500.00 80,500.00 80,500.00 80,500.00 0.0K
14:00 80,500.00 80,500.00 80,500.00 80,500.00 0.1K
14:05 80,500.00 80,500.00 80,500.00 80,500.00 0.0K
14:10 80,500.00 80,600.00 80,500.00 80,600.00 0.2K
14:15 80,500.00 80,500.00 80,500.00 80,500.00 0.0K
14:20 80,500.00 80,600.00 80,500.00 80,600.00 0.0K
14:25 80,600.00 80,600.00 80,500.00 80,500.00 0.0K
14:30 80,500.00 80,600.00 80,500.00 80,600.00 0.3K
14:35 80,600.00 80,700.00 80,600.00 80,700.00 0.1K
14:40 80,600.00 80,600.00 80,500.00 80,500.00 0.2K
14:45 80,500.00 80,500.00 80,500.00 80,500.00 0.1K
14:50 80,500.00 80,500.00 80,400.00 80,500.00 0.0K
14:55 80,500.00 80,700.00 80,500.00 80,700.00 0.2K
15:00 80,700.00 80,700.00 80,600.00 80,700.00 0.1K
15:05 80,700.00 80,700.00 80,600.00 80,700.00 0.3K
15:10 80,700.00 80,700.00 80,700.00 80,700.00 0.1K
15:15 80,600.00 80,700.00 80,500.00 80,500.00 0.2K
15:20 80,400.00 80,500.00 80,400.00 80,400.00 0.2K
15:30 80,200.00 80,200.00 80,200.00 80,200.00 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles