Nippon Prologis REIT (3283)

3283
🏛️ Japón →
86,900.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 78,300.00 78,300.00 78,200.00 78,300.00 0.3K
09:05 78,300.00 78,500.00 78,200.00 78,500.00 0.1K
09:10 78,400.00 78,500.00 78,400.00 78,500.00 0.0K
09:15 78,500.00 78,600.00 78,500.00 78,600.00 0.1K
09:20 78,600.00 78,600.00 78,500.00 78,500.00 0.1K
09:25 78,500.00 78,500.00 78,500.00 78,500.00 0.0K
09:30 78,500.00 78,500.00 78,500.00 78,500.00 0.0K
09:35 78,500.00 78,500.00 78,500.00 78,500.00 0.1K
09:40 78,500.00 78,500.00 78,500.00 78,500.00 0.0K
09:45 78,500.00 78,500.00 78,500.00 78,500.00 0.0K
09:50 78,500.00 78,600.00 78,500.00 78,600.00 0.0K
10:00 78,500.00 78,500.00 78,500.00 78,500.00 0.0K
10:05 78,500.00 78,500.00 78,500.00 78,500.00 0.1K
10:10 78,500.00 78,500.00 78,500.00 78,500.00 0.0K
10:15 78,500.00 78,500.00 78,500.00 78,500.00 0.1K
10:20 78,500.00 78,700.00 78,400.00 78,700.00 0.1K
10:25 78,600.00 78,800.00 78,600.00 78,800.00 0.3K
10:30 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
10:35 78,800.00 78,800.00 78,700.00 78,800.00 0.1K
10:40 78,800.00 78,800.00 78,700.00 78,700.00 0.0K
10:45 78,700.00 78,700.00 78,600.00 78,600.00 0.1K
10:50 78,800.00 78,800.00 78,600.00 78,600.00 0.1K
10:55 78,700.00 78,700.00 78,700.00 78,700.00 0.0K
11:00 78,700.00 78,700.00 78,500.00 78,500.00 0.0K
11:05 78,600.00 78,700.00 78,600.00 78,700.00 0.1K
11:10 78,700.00 79,000.00 78,700.00 78,900.00 0.4K
11:15 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
11:20 78,800.00 78,800.00 78,700.00 78,700.00 0.1K
11:25 78,800.00 79,000.00 78,800.00 79,000.00 0.2K
11:30 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
12:30 79,000.00 79,000.00 78,900.00 78,900.00 0.1K
12:35 79,000.00 79,100.00 79,000.00 79,100.00 0.1K
12:40 79,100.00 79,100.00 79,000.00 79,000.00 0.0K
12:45 79,000.00 79,000.00 78,700.00 78,800.00 0.4K
12:50 78,900.00 79,000.00 78,800.00 79,000.00 0.1K
12:55 79,000.00 79,100.00 79,000.00 79,000.00 0.1K
13:00 79,000.00 79,100.00 79,000.00 79,100.00 0.1K
13:05 79,100.00 79,100.00 79,000.00 79,000.00 0.1K
13:10 78,900.00 79,000.00 78,900.00 79,000.00 0.0K
13:15 79,000.00 79,000.00 78,900.00 79,000.00 0.0K
13:20 78,900.00 79,000.00 78,900.00 79,000.00 0.0K
13:25 79,000.00 79,000.00 78,800.00 78,800.00 0.1K
13:30 78,800.00 78,900.00 78,800.00 78,900.00 0.0K
13:35 78,900.00 79,000.00 78,800.00 79,000.00 0.1K
13:40 79,000.00 79,000.00 78,900.00 79,000.00 0.0K
13:45 78,900.00 79,000.00 78,900.00 78,900.00 0.0K
13:50 78,900.00 79,000.00 78,900.00 78,900.00 0.1K
13:55 78,900.00 79,000.00 78,900.00 78,900.00 0.0K
14:00 78,900.00 79,000.00 78,900.00 78,900.00 0.0K
14:05 78,900.00 79,100.00 78,900.00 79,100.00 0.3K
14:10 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
14:15 79,000.00 79,100.00 79,000.00 79,100.00 0.0K
14:20 79,000.00 79,000.00 78,900.00 78,900.00 0.1K
14:25 79,200.00 79,300.00 79,100.00 79,200.00 0.7K
14:30 79,300.00 79,300.00 79,200.00 79,200.00 0.1K
14:35 79,100.00 79,300.00 79,100.00 79,300.00 0.1K
14:40 79,300.00 79,300.00 79,100.00 79,100.00 0.1K
14:45 79,200.00 79,200.00 79,100.00 79,100.00 0.1K
14:50 79,100.00 79,200.00 79,100.00 79,100.00 0.1K
14:55 79,100.00 79,300.00 79,100.00 79,300.00 0.2K
15:00 79,200.00 79,200.00 79,100.00 79,100.00 0.1K
15:05 79,100.00 79,200.00 79,000.00 79,000.00 0.1K
15:10 79,000.00 79,100.00 79,000.00 79,000.00 0.3K
15:15 79,000.00 79,200.00 79,000.00 79,000.00 0.4K
15:20 79,000.00 79,100.00 79,000.00 79,000.00 0.3K
15:30 79,300.00 79,300.00 79,300.00 79,300.00 4.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles