Nippon Prologis REIT (3283)

3283
🏛️ Japón →
85,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 77,800.00 78,000.00 77,500.00 77,500.00 0.4K
09:05 77,600.00 77,600.00 77,400.00 77,400.00 0.1K
09:10 77,400.00 77,500.00 77,400.00 77,500.00 0.1K
09:15 77,500.00 77,500.00 77,500.00 77,500.00 0.1K
09:20 77,300.00 77,500.00 77,300.00 77,400.00 0.1K
09:25 77,400.00 77,700.00 77,400.00 77,700.00 0.1K
09:30 77,800.00 77,800.00 77,800.00 77,800.00 0.1K
09:35 77,700.00 77,700.00 77,700.00 77,700.00 0.0K
09:40 77,500.00 77,500.00 77,500.00 77,500.00 0.3K
09:45 77,500.00 77,700.00 77,500.00 77,500.00 0.2K
09:50 77,500.00 77,500.00 77,400.00 77,400.00 0.0K
09:55 77,500.00 77,500.00 77,500.00 77,500.00 0.1K
10:00 77,600.00 77,600.00 77,400.00 77,400.00 0.1K
10:05 77,400.00 77,500.00 77,400.00 77,400.00 0.1K
10:10 77,400.00 77,400.00 77,400.00 77,400.00 0.0K
10:15 77,400.00 77,500.00 77,400.00 77,500.00 0.1K
10:20 77,500.00 77,500.00 77,500.00 77,500.00 0.1K
10:25 77,500.00 77,600.00 77,500.00 77,500.00 0.1K
10:30 77,500.00 77,500.00 77,500.00 77,500.00 0.0K
10:35 77,500.00 77,500.00 77,500.00 77,500.00 0.1K
10:40 77,500.00 77,500.00 77,500.00 77,500.00 0.0K
10:50 77,400.00 77,500.00 77,400.00 77,400.00 0.0K
10:55 77,500.00 77,700.00 77,500.00 77,600.00 0.3K
11:00 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
11:05 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
11:10 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
11:15 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
11:20 77,500.00 77,600.00 77,500.00 77,600.00 0.0K
11:25 77,600.00 77,600.00 77,500.00 77,600.00 0.1K
11:30 77,600.00 77,600.00 77,600.00 77,600.00 0.0K
12:30 77,600.00 77,700.00 77,500.00 77,600.00 0.3K
12:35 77,700.00 77,700.00 77,700.00 77,700.00 0.0K
12:40 77,700.00 77,700.00 77,700.00 77,700.00 0.0K
12:45 77,600.00 77,700.00 77,600.00 77,600.00 0.0K
12:50 77,600.00 77,600.00 77,500.00 77,600.00 0.3K
12:55 77,500.00 77,600.00 77,500.00 77,600.00 0.0K
13:00 77,600.00 77,700.00 77,600.00 77,600.00 0.0K
13:05 77,600.00 77,600.00 77,500.00 77,600.00 0.0K
13:10 77,600.00 77,600.00 77,500.00 77,500.00 0.3K
13:20 77,400.00 77,400.00 77,400.00 77,400.00 0.0K
13:25 77,400.00 77,500.00 77,400.00 77,400.00 0.0K
13:30 77,400.00 77,500.00 77,400.00 77,400.00 0.0K
13:35 77,400.00 77,500.00 77,400.00 77,400.00 0.0K
13:40 77,500.00 77,500.00 77,400.00 77,400.00 0.3K
13:45 77,400.00 77,400.00 77,400.00 77,400.00 0.0K
13:50 77,400.00 77,400.00 77,400.00 77,400.00 0.0K
13:55 77,300.00 77,400.00 77,300.00 77,300.00 0.0K
14:00 77,300.00 77,400.00 77,200.00 77,300.00 0.3K
14:05 77,300.00 77,400.00 77,200.00 77,200.00 0.3K
14:10 77,200.00 77,300.00 77,200.00 77,300.00 0.1K
14:15 77,300.00 77,400.00 77,300.00 77,300.00 0.0K
14:20 77,300.00 77,300.00 77,300.00 77,300.00 0.0K
14:25 77,300.00 77,300.00 77,300.00 77,300.00 0.0K
14:30 77,300.00 77,400.00 77,300.00 77,400.00 0.0K
14:35 77,300.00 77,500.00 77,300.00 77,500.00 0.2K
14:40 77,500.00 77,500.00 77,500.00 77,500.00 0.1K
14:45 77,500.00 77,500.00 77,400.00 77,500.00 0.0K
14:50 77,500.00 77,500.00 77,400.00 77,500.00 0.0K
14:55 77,500.00 77,500.00 77,200.00 77,300.00 0.4K
15:00 77,300.00 77,300.00 77,200.00 77,300.00 0.0K
15:05 77,300.00 77,300.00 77,000.00 77,100.00 0.4K
15:10 77,100.00 77,100.00 77,000.00 77,100.00 0.2K
15:15 77,100.00 77,200.00 76,900.00 77,000.00 0.6K
15:20 76,900.00 77,000.00 76,800.00 76,900.00 0.2K
15:30 76,800.00 76,800.00 76,800.00 76,800.00 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles