Nippon Prologis REIT (3283)

3283
🏛️ Japón →
85,800.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 78,166.59 78,633.26 78,166.59 78,399.92 15.0K
09:05 78,366.59 78,399.92 78,199.92 78,199.92 0.3K
09:10 78,199.92 78,266.59 78,166.59 78,266.59 0.2K
09:15 78,266.59 78,366.59 78,266.59 78,366.59 0.1K
09:20 78,333.26 78,433.26 78,333.26 78,333.26 0.2K
09:25 78,299.92 78,366.59 78,299.92 78,333.26 0.1K
09:30 78,333.26 78,433.26 78,333.26 78,433.26 0.1K
09:35 78,433.26 78,466.59 78,399.92 78,466.59 0.1K
09:40 78,433.26 78,533.26 78,433.26 78,533.26 0.2K
09:45 78,533.26 78,533.26 78,433.26 78,499.92 0.2K
09:50 78,499.92 78,499.92 78,499.92 78,499.92 0.0K
09:55 78,466.59 78,499.92 78,433.26 78,466.59 0.2K
10:00 78,466.59 78,499.92 78,466.59 78,499.92 0.0K
10:05 78,499.92 78,633.26 78,499.92 78,633.26 0.3K
10:10 78,666.59 78,699.92 78,666.59 78,666.59 0.1K
10:15 78,633.26 78,633.26 78,533.26 78,533.26 0.2K
10:20 78,499.92 78,533.26 78,466.59 78,533.26 0.1K
10:25 78,566.59 78,633.26 78,566.59 78,566.59 0.0K
10:30 78,633.26 78,633.26 78,599.92 78,599.92 0.1K
10:35 78,599.92 78,599.92 78,566.59 78,599.92 0.0K
10:40 78,599.92 78,633.26 78,599.92 78,633.26 0.0K
10:45 78,633.26 78,699.92 78,633.26 78,699.92 0.1K
10:50 78,699.92 78,766.59 78,699.92 78,766.59 0.3K
10:55 78,766.59 78,799.92 78,733.26 78,766.59 0.1K
11:00 78,766.59 78,799.92 78,766.59 78,799.92 0.1K
11:05 78,799.92 78,799.92 78,766.59 78,799.92 0.1K
11:10 78,799.92 78,833.26 78,799.92 78,799.92 0.3K
11:15 78,799.92 78,799.92 78,766.59 78,799.92 0.1K
11:20 78,833.26 78,833.26 78,833.26 78,833.26 0.0K
11:25 78,833.26 78,833.26 78,666.59 78,799.92 0.4K
11:30 78,766.59 78,766.59 78,766.59 78,766.59 3.0K
12:30 78,766.59 78,833.26 78,666.59 78,666.59 6.2K
12:35 78,666.59 78,666.59 78,599.92 78,599.92 0.1K
12:40 78,633.26 78,666.59 78,633.26 78,633.26 0.1K
12:45 78,633.26 78,666.59 78,633.26 78,666.59 0.1K
12:50 78,699.92 78,699.92 78,666.59 78,666.59 0.0K
12:55 78,699.92 78,766.59 78,699.92 78,733.26 0.1K
13:00 78,733.26 78,733.26 78,733.26 78,733.26 0.1K
13:05 78,766.59 78,766.59 78,733.26 78,733.26 0.1K
13:10 78,733.26 78,766.59 78,733.26 78,766.59 0.0K
13:15 78,766.59 78,766.59 78,733.26 78,733.26 0.1K
13:20 78,699.92 78,699.92 78,666.59 78,699.92 0.1K
13:25 78,699.92 78,733.26 78,633.26 78,666.59 0.2K
13:30 78,666.59 78,666.59 78,599.92 78,599.92 0.1K
13:35 78,599.92 78,633.26 78,566.59 78,633.26 0.1K
13:40 78,633.26 78,633.26 78,633.26 78,633.26 0.0K
13:45 78,666.59 78,699.92 78,666.59 78,699.92 0.1K
13:50 78,733.26 78,733.26 78,699.92 78,699.92 0.0K
13:55 78,699.92 78,699.92 78,666.59 78,666.59 0.2K
14:00 78,633.26 78,666.59 78,633.26 78,666.59 0.0K
14:05 78,666.59 78,699.92 78,633.26 78,699.92 0.1K
14:10 78,699.92 78,733.26 78,699.92 78,733.26 0.1K
14:15 78,733.26 78,766.59 78,733.26 78,766.59 0.1K
14:20 78,766.59 78,766.59 78,766.59 78,766.59 0.0K
14:25 78,766.59 78,799.92 78,766.59 78,799.92 0.1K
14:30 78,799.92 78,933.26 78,799.92 78,933.26 0.7K
14:35 78,933.26 78,966.59 78,899.92 78,899.92 0.1K
14:40 78,899.92 78,933.26 78,899.92 78,933.26 0.2K
14:45 78,966.59 78,966.59 78,933.26 78,933.26 0.1K
14:50 78,933.26 78,966.59 78,899.92 78,966.59 0.1K
14:55 78,966.59 78,966.59 78,933.26 78,966.59 0.1K
15:00 78,933.26 79,033.26 78,866.59 79,033.26 0.8K
15:05 79,033.26 79,033.26 78,999.92 78,999.92 0.3K
15:10 78,999.92 79,033.26 78,999.92 79,033.26 0.3K
15:15 78,999.92 79,066.59 78,999.92 79,066.59 0.2K
15:20 79,033.26 79,066.59 78,999.92 79,066.59 0.2K
15:30 79,066.59 79,066.59 79,066.59 79,066.59 5.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles