Nippon Prologis REIT (3283)

3283
🏛️ Japón →
85,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 80,366.59 80,433.25 80,066.59 80,099.92 1.1K
09:05 80,166.59 80,566.59 80,133.25 80,566.59 0.5K
09:10 80,566.59 80,699.92 80,433.25 80,666.59 0.4K
09:15 80,699.92 80,766.59 80,633.25 80,766.59 0.7K
09:20 80,799.92 80,999.92 80,766.59 80,999.92 0.5K
09:25 80,999.92 81,299.92 80,999.92 81,133.25 0.6K
09:30 81,099.92 81,133.25 80,966.59 81,033.25 0.2K
09:35 80,999.92 81,033.25 80,866.59 81,033.25 0.3K
09:40 81,033.25 81,066.59 80,966.59 80,966.59 0.1K
09:45 80,966.59 81,033.25 80,833.25 80,833.25 0.2K
09:50 80,833.25 80,899.92 80,799.92 80,799.92 0.1K
09:55 80,799.92 80,833.25 80,799.92 80,799.92 0.1K
10:00 80,799.92 80,933.25 80,733.25 80,933.25 0.2K
10:05 80,933.25 81,033.25 80,933.25 81,033.25 0.1K
10:10 80,999.92 80,999.92 80,966.59 80,966.59 0.2K
10:15 80,999.92 80,999.92 80,933.25 80,933.25 0.1K
10:20 80,966.59 80,999.92 80,866.59 80,866.59 0.2K
10:25 80,833.25 80,899.92 80,766.59 80,899.92 0.1K
10:30 80,933.25 80,933.25 80,833.25 80,899.92 0.1K
10:35 80,899.92 80,933.25 80,899.92 80,933.25 0.1K
10:40 80,899.92 80,899.92 80,766.59 80,799.92 0.2K
10:45 80,833.25 80,833.25 80,666.59 80,666.59 0.2K
10:50 80,666.59 80,666.59 80,633.25 80,666.59 0.1K
10:55 80,666.59 80,666.59 80,633.25 80,666.59 0.1K
11:00 80,666.59 80,666.59 80,633.25 80,666.59 0.1K
11:05 80,666.59 80,666.59 80,533.25 80,566.59 0.2K
11:10 80,566.59 80,566.59 80,566.59 80,566.59 0.0K
11:15 80,566.59 80,666.59 80,533.25 80,566.59 0.3K
11:20 80,566.59 80,566.59 80,533.25 80,533.25 0.1K
11:25 80,533.25 80,666.59 80,533.25 80,666.59 0.2K
11:30 80,599.92 80,599.92 80,599.92 80,599.92 0.0K
12:30 80,699.92 80,733.25 80,599.92 80,633.25 0.4K
12:35 80,633.25 80,666.59 80,599.92 80,633.25 0.3K
12:40 80,599.92 80,666.59 80,599.92 80,599.92 0.3K
12:45 80,599.92 80,633.25 80,533.25 80,566.59 0.3K
12:50 80,566.59 80,566.59 80,533.25 80,566.59 0.3K
12:55 80,566.59 80,599.92 80,566.59 80,599.92 0.1K
13:00 80,599.92 80,633.25 80,533.25 80,533.25 0.3K
13:05 80,533.25 80,599.92 80,533.25 80,599.92 0.1K
13:10 80,599.92 80,733.25 80,533.25 80,733.25 0.5K
13:15 80,733.25 80,799.92 80,733.25 80,799.92 0.1K
13:20 80,766.59 80,866.59 80,733.25 80,766.59 0.5K
13:25 80,766.59 80,833.25 80,766.59 80,833.25 0.1K
13:30 80,833.25 80,899.92 80,799.92 80,833.25 0.3K
13:35 80,833.25 80,933.25 80,833.25 80,899.92 0.1K
13:40 80,899.92 80,899.92 80,866.59 80,866.59 0.1K
13:45 80,866.59 80,866.59 80,799.92 80,833.25 0.3K
13:50 80,833.25 80,833.25 80,799.92 80,833.25 0.2K
13:55 80,833.25 80,933.25 80,799.92 80,933.25 0.2K
14:00 80,899.92 80,899.92 80,799.92 80,833.25 0.4K
14:05 80,833.25 80,833.25 80,733.25 80,799.92 0.3K
14:10 80,799.92 80,799.92 80,666.59 80,699.92 0.5K
14:15 80,733.25 80,833.25 80,699.92 80,833.25 0.3K
14:20 80,833.25 80,933.25 80,833.25 80,933.25 0.2K
14:25 80,933.25 80,966.59 80,833.25 80,866.59 0.5K
14:30 80,833.25 80,899.92 80,833.25 80,899.92 0.2K
14:35 80,933.25 80,999.92 80,933.25 80,999.92 0.2K
14:40 80,999.92 80,999.92 80,933.25 80,933.25 0.3K
14:45 80,899.92 80,966.59 80,899.92 80,966.59 0.1K
14:50 80,966.59 80,966.59 80,933.25 80,966.59 0.2K
14:55 80,966.59 80,999.92 80,899.92 80,999.92 0.5K
15:00 80,999.92 81,099.92 80,966.59 81,066.59 0.2K
15:05 81,066.59 81,133.25 81,066.59 81,133.25 0.2K
15:10 81,133.25 81,133.25 80,933.25 80,933.25 0.8K
15:15 80,899.92 80,966.59 80,899.92 80,899.92 0.3K
15:20 80,899.92 80,966.59 80,866.59 80,933.25 0.5K
15:30 80,933.25 80,933.25 80,933.25 80,933.25 3.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles