Nippon Prologis REIT (3283)

3283
🏛️ Japón →
85,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 78,766.59 79,033.26 78,533.26 78,999.92 0.9K
09:05 78,966.59 79,033.26 78,633.26 78,666.59 0.3K
09:10 78,666.59 78,866.59 78,666.59 78,866.59 0.2K
09:15 78,833.26 78,999.92 78,733.26 78,999.92 0.4K
09:20 78,999.92 79,099.92 78,933.26 79,066.59 0.4K
09:25 79,066.59 79,233.26 79,066.59 79,233.26 0.2K
09:30 79,199.92 79,299.92 79,199.92 79,266.59 0.2K
09:35 79,333.26 79,333.26 79,299.92 79,299.92 0.2K
09:40 79,333.26 79,533.25 79,333.26 79,499.92 0.2K
09:45 79,466.59 79,466.59 79,366.59 79,399.92 0.2K
09:50 79,366.59 79,399.92 79,299.92 79,299.92 0.1K
09:55 79,299.92 79,399.92 79,299.92 79,333.26 0.1K
10:00 79,333.26 79,399.92 79,333.26 79,399.92 0.1K
10:05 79,399.92 79,466.59 79,333.26 79,333.26 0.2K
10:10 79,333.26 79,433.25 79,233.26 79,433.25 0.2K
10:15 79,433.25 79,433.25 79,366.59 79,399.92 0.1K
10:20 79,399.92 79,399.92 79,366.59 79,399.92 0.1K
10:25 79,433.25 79,433.25 79,399.92 79,399.92 0.1K
10:30 79,366.59 79,466.59 79,366.59 79,466.59 0.2K
10:35 79,466.59 79,499.92 79,466.59 79,499.92 0.1K
10:40 79,499.92 79,499.92 79,433.25 79,499.92 0.1K
10:45 79,499.92 79,533.25 79,499.92 79,533.25 0.1K
10:50 79,533.25 79,533.25 79,499.92 79,499.92 0.1K
10:55 79,499.92 79,499.92 79,433.25 79,466.59 0.2K
11:00 79,499.92 79,499.92 79,466.59 79,499.92 0.0K
11:05 79,499.92 79,499.92 79,433.25 79,433.25 0.1K
11:10 79,433.25 79,533.25 79,433.25 79,466.59 0.2K
11:15 79,466.59 79,466.59 79,466.59 79,466.59 0.0K
11:20 79,466.59 79,466.59 79,433.25 79,466.59 0.2K
11:25 79,433.25 79,566.59 79,433.25 79,499.92 0.3K
11:30 79,499.92 79,499.92 79,499.92 79,499.92 0.0K
12:30 79,533.25 79,599.92 79,466.59 79,533.25 0.4K
12:35 79,566.59 79,866.59 79,566.59 79,866.59 0.7K
12:40 79,866.59 79,866.59 79,699.92 79,699.92 0.2K
12:45 79,699.92 79,699.92 79,533.25 79,599.92 0.3K
12:50 79,599.92 79,599.92 79,566.59 79,599.92 0.1K
12:55 79,566.59 79,633.25 79,566.59 79,633.25 0.2K
13:00 79,633.25 79,666.59 79,599.92 79,666.59 0.2K
13:05 79,633.25 79,666.59 79,566.59 79,566.59 0.3K
13:10 79,566.59 79,599.92 79,533.25 79,599.92 0.2K
13:15 79,599.92 79,599.92 79,566.59 79,599.92 0.2K
13:20 79,633.25 79,633.25 79,599.92 79,633.25 0.1K
13:25 79,633.25 79,699.92 79,633.25 79,633.25 0.3K
13:30 79,666.59 79,799.92 79,666.59 79,733.25 0.5K
13:35 79,733.25 79,766.59 79,733.25 79,733.25 0.1K
13:40 79,733.25 79,733.25 79,633.25 79,666.59 0.3K
13:45 79,666.59 79,733.25 79,633.25 79,633.25 0.2K
13:50 79,633.25 79,666.59 79,599.92 79,599.92 0.2K
13:55 79,633.25 79,699.92 79,599.92 79,666.59 0.3K
14:00 79,666.59 79,733.25 79,666.59 79,666.59 0.3K
14:05 79,666.59 79,666.59 79,566.59 79,633.25 0.3K
14:10 79,633.25 79,666.59 79,633.25 79,666.59 0.1K
14:15 79,666.59 79,766.59 79,633.25 79,766.59 0.4K
14:20 79,799.92 80,033.25 79,733.25 80,033.25 1.1K
14:25 80,033.25 80,066.59 79,999.92 80,066.59 0.5K
14:30 80,066.59 80,099.92 80,033.25 80,099.92 0.4K
14:35 80,099.92 80,233.25 80,066.59 80,166.59 0.7K
14:40 80,199.92 80,233.25 80,166.59 80,166.59 0.4K
14:45 80,166.59 80,233.25 80,166.59 80,166.59 0.3K
14:50 80,133.25 80,266.59 80,133.25 80,199.92 0.5K
14:55 80,199.92 80,266.59 80,166.59 80,266.59 0.5K
15:00 80,266.59 80,266.59 80,099.92 80,166.59 0.5K
15:05 80,133.25 80,266.59 80,133.25 80,199.92 0.4K
15:10 80,166.59 80,299.92 80,166.59 80,199.92 0.5K
15:15 80,199.92 80,299.92 80,133.25 80,266.59 0.8K
15:20 80,199.92 80,233.25 80,099.92 80,166.59 0.9K
15:30 80,399.92 80,399.92 80,399.92 80,399.92 5.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles