292.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 293.00 | 293.00 | 290.00 | 292.00 | 341.0K |
| 09:05 | 292.00 | 293.00 | 291.00 | 293.00 | 56.2K |
| 09:10 | 292.00 | 293.00 | 292.00 | 292.00 | 28.3K |
| 09:15 | 293.00 | 293.00 | 292.00 | 292.00 | 3.4K |
| 09:20 | 292.00 | 293.00 | 292.00 | 292.00 | 7.8K |
| 09:25 | 292.00 | 293.00 | 292.00 | 293.00 | 100.9K |
| 09:30 | 293.00 | 294.00 | 292.00 | 294.00 | 19.9K |
| 09:35 | 293.00 | 295.00 | 293.00 | 295.00 | 60.0K |
| 09:40 | 294.00 | 295.00 | 294.00 | 294.00 | 32.7K |
| 09:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.5K |
| 09:50 | 294.00 | 294.00 | 293.00 | 293.00 | 2.2K |
| 09:55 | 293.00 | 293.00 | 293.00 | 293.00 | 49.8K |
| 10:00 | 292.00 | 292.00 | 292.00 | 292.00 | 0.3K |
| 10:05 | 292.00 | 293.00 | 292.00 | 293.00 | 10.7K |
| 10:10 | 293.00 | 293.00 | 292.00 | 292.00 | 0.9K |
| 10:15 | 293.00 | 293.00 | 292.00 | 293.00 | 8.8K |
| 10:20 | 292.00 | 293.00 | 292.00 | 292.00 | 12.5K |
| 10:25 | 292.00 | 292.00 | 292.00 | 292.00 | 35.9K |
| 10:30 | 291.00 | 291.00 | 290.00 | 290.00 | 84.4K |
| 10:35 | 290.00 | 290.00 | 290.00 | 290.00 | 1.0K |
| 10:40 | 290.00 | 290.00 | 290.00 | 290.00 | 3.1K |
| 10:45 | 290.00 | 291.00 | 290.00 | 291.00 | 2.6K |
| 10:50 | 291.00 | 291.00 | 290.00 | 290.00 | 19.1K |
| 11:00 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 11:10 | 290.00 | 290.00 | 290.00 | 290.00 | 2.1K |
| 11:15 | 291.00 | 291.00 | 291.00 | 291.00 | 3.8K |
| 11:20 | 291.00 | 291.00 | 291.00 | 291.00 | 1.7K |
| 11:25 | 291.00 | 291.00 | 291.00 | 291.00 | 2.6K |
| 12:30 | 292.00 | 292.00 | 291.00 | 291.00 | 70.7K |
| 12:35 | 291.00 | 291.00 | 291.00 | 291.00 | 6.7K |
| 12:40 | 291.00 | 291.00 | 289.00 | 289.00 | 93.5K |
| 12:45 | 289.00 | 289.00 | 289.00 | 289.00 | 1.6K |
| 12:50 | 289.00 | 289.00 | 289.00 | 289.00 | 1.0K |
| 12:55 | 289.00 | 289.00 | 288.00 | 289.00 | 144.6K |
| 13:00 | 288.00 | 288.00 | 288.00 | 288.00 | 0.7K |
| 13:05 | 288.00 | 288.00 | 288.00 | 288.00 | 1.0K |
| 13:10 | 289.00 | 289.00 | 288.00 | 288.00 | 2.7K |
| 13:15 | 289.00 | 289.00 | 288.00 | 288.00 | 2.8K |
| 13:20 | 289.00 | 289.00 | 288.00 | 289.00 | 3.4K |
| 13:25 | 289.00 | 289.00 | 289.00 | 289.00 | 3.0K |
| 13:30 | 289.00 | 290.00 | 289.00 | 290.00 | 19.8K |
| 13:35 | 290.00 | 290.00 | 290.00 | 290.00 | 1.5K |
| 13:40 | 290.00 | 290.00 | 290.00 | 290.00 | 5.8K |
| 13:45 | 290.00 | 290.00 | 289.00 | 290.00 | 2.9K |
| 13:50 | 290.00 | 290.00 | 290.00 | 290.00 | 2.2K |
| 13:55 | 290.00 | 290.00 | 290.00 | 290.00 | 2.9K |
| 14:00 | 290.00 | 290.00 | 290.00 | 290.00 | 21.8K |
| 14:10 | 290.00 | 291.00 | 290.00 | 291.00 | 8.4K |
| 14:15 | 291.00 | 291.00 | 290.00 | 291.00 | 2.4K |
| 14:20 | 291.00 | 291.00 | 291.00 | 291.00 | 1.7K |
| 14:25 | 291.00 | 291.00 | 290.00 | 290.00 | 1.3K |
| 14:30 | 291.00 | 291.00 | 291.00 | 291.00 | 123.6K |
| 14:35 | 291.00 | 291.00 | 291.00 | 291.00 | 5.3K |
| 14:40 | 291.00 | 291.00 | 291.00 | 291.00 | 2.0K |
| 14:45 | 291.00 | 291.00 | 291.00 | 291.00 | 1.2K |
| 14:50 | 291.00 | 291.00 | 291.00 | 291.00 | 1.2K |
| 14:55 | 291.00 | 291.00 | 291.00 | 291.00 | 1.3K |
| 15:00 | 291.00 | 291.00 | 290.00 | 290.00 | 2.8K |
| 15:05 | 291.00 | 291.00 | 291.00 | 291.00 | 1.7K |
| 15:10 | 291.00 | 291.00 | 290.00 | 290.00 | 2.3K |
| 15:15 | 290.00 | 291.00 | 290.00 | 291.00 | 3.9K |
| 15:20 | 291.00 | 291.00 | 289.00 | 290.00 | 85.3K |
| 15:30 | 290.00 | 290.00 | 290.00 | 290.00 | 186.3K |