292.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 301.00 | 299.00 | 301.00 | 334.7K |
| 09:05 | 301.00 | 301.00 | 300.00 | 301.00 | 10.6K |
| 09:10 | 301.00 | 301.00 | 300.00 | 301.00 | 27.6K |
| 09:15 | 301.00 | 301.00 | 300.00 | 301.00 | 4.0K |
| 09:20 | 301.00 | 301.00 | 300.00 | 300.00 | 83.4K |
| 09:25 | 300.00 | 300.00 | 300.00 | 300.00 | 4.9K |
| 09:30 | 300.00 | 300.00 | 300.00 | 300.00 | 23.5K |
| 09:35 | 300.00 | 300.00 | 300.00 | 300.00 | 6.1K |
| 09:40 | 300.00 | 300.00 | 300.00 | 300.00 | 3.5K |
| 09:45 | 300.00 | 301.00 | 300.00 | 301.00 | 1.7K |
| 09:50 | 301.00 | 302.00 | 301.00 | 301.00 | 66.2K |
| 09:55 | 302.00 | 302.00 | 302.00 | 302.00 | 1.8K |
| 10:00 | 302.00 | 302.00 | 302.00 | 302.00 | 8.9K |
| 10:05 | 302.00 | 302.00 | 301.00 | 301.00 | 11.2K |
| 10:10 | 302.00 | 302.00 | 301.00 | 301.00 | 8.3K |
| 10:15 | 301.00 | 301.00 | 300.00 | 301.00 | 43.3K |
| 10:20 | 301.00 | 301.00 | 301.00 | 301.00 | 3.0K |
| 10:25 | 300.00 | 301.00 | 300.00 | 301.00 | 0.5K |
| 10:30 | 301.00 | 301.00 | 300.00 | 301.00 | 1.1K |
| 10:35 | 301.00 | 301.00 | 300.00 | 300.00 | 8.8K |
| 10:40 | 300.00 | 300.00 | 300.00 | 300.00 | 42.2K |
| 10:50 | 299.00 | 299.00 | 299.00 | 299.00 | 3.2K |
| 10:55 | 300.00 | 300.00 | 299.00 | 299.00 | 6.8K |
| 11:00 | 299.00 | 299.00 | 299.00 | 299.00 | 8.5K |
| 11:05 | 300.00 | 300.00 | 300.00 | 300.00 | 2.4K |
| 11:10 | 300.00 | 300.00 | 299.00 | 300.00 | 3.4K |
| 11:15 | 300.00 | 300.00 | 299.00 | 300.00 | 4.5K |
| 11:20 | 300.00 | 300.00 | 299.00 | 299.00 | 3.1K |
| 11:25 | 299.00 | 300.00 | 299.00 | 299.00 | 6.1K |
| 11:30 | 300.00 | 300.00 | 300.00 | 300.00 | 6.2K |
| 12:30 | 300.00 | 300.00 | 300.00 | 300.00 | 79.8K |
| 12:35 | 300.00 | 300.00 | 299.00 | 299.00 | 22.1K |
| 12:40 | 300.00 | 300.00 | 299.00 | 299.00 | 16.7K |
| 12:45 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 12:50 | 299.00 | 300.00 | 299.00 | 299.00 | 29.0K |
| 12:55 | 299.00 | 299.00 | 299.00 | 299.00 | 10.1K |
| 13:00 | 299.00 | 299.00 | 299.00 | 299.00 | 25.1K |
| 13:05 | 299.00 | 299.00 | 299.00 | 299.00 | 0.1K |
| 13:10 | 299.00 | 299.00 | 298.00 | 299.00 | 3.5K |
| 13:15 | 299.00 | 299.00 | 298.00 | 299.00 | 1.3K |
| 13:20 | 299.00 | 299.00 | 297.00 | 297.00 | 100.7K |
| 13:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.2K |
| 13:30 | 297.00 | 297.00 | 297.00 | 297.00 | 2.5K |
| 13:35 | 297.00 | 298.00 | 297.00 | 297.00 | 4.1K |
| 13:40 | 297.00 | 297.00 | 297.00 | 297.00 | 1.1K |
| 13:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.1K |
| 13:50 | 297.00 | 297.00 | 297.00 | 297.00 | 4.3K |
| 13:55 | 297.00 | 297.00 | 297.00 | 297.00 | 3.6K |
| 14:00 | 297.00 | 297.00 | 297.00 | 297.00 | 89.1K |
| 14:05 | 297.00 | 298.00 | 297.00 | 298.00 | 46.2K |
| 14:10 | 297.00 | 297.00 | 297.00 | 297.00 | 18.5K |
| 14:15 | 297.00 | 297.00 | 297.00 | 297.00 | 13.1K |
| 14:20 | 297.00 | 297.00 | 297.00 | 297.00 | 11.8K |
| 14:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
| 14:30 | 297.00 | 297.00 | 296.00 | 297.00 | 2.5K |
| 14:35 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
| 14:40 | 297.00 | 297.00 | 296.00 | 297.00 | 7.7K |
| 14:45 | 297.00 | 297.00 | 296.00 | 297.00 | 1.9K |
| 14:50 | 297.00 | 298.00 | 296.00 | 298.00 | 57.0K |
| 14:55 | 298.00 | 298.00 | 298.00 | 298.00 | 2.3K |
| 15:00 | 298.00 | 298.00 | 297.00 | 298.00 | 3.7K |
| 15:05 | 298.00 | 298.00 | 297.00 | 298.00 | 2.1K |
| 15:10 | 297.00 | 299.00 | 297.00 | 299.00 | 21.7K |
| 15:15 | 299.00 | 299.00 | 299.00 | 299.00 | 3.8K |
| 15:20 | 299.00 | 299.00 | 298.00 | 298.00 | 24.2K |
| 15:30 | 297.00 | 297.00 | 297.00 | 297.00 | 135.4K |