287.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 294.00 | 296.00 | 293.00 | 295.00 | 533.1K |
| 09:05 | 295.00 | 295.00 | 294.00 | 295.00 | 30.6K |
| 09:10 | 295.00 | 296.00 | 294.00 | 295.00 | 46.7K |
| 09:15 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 09:20 | 295.00 | 296.00 | 295.00 | 295.00 | 10.1K |
| 09:25 | 295.00 | 295.00 | 294.00 | 294.00 | 115.3K |
| 09:30 | 294.00 | 294.00 | 294.00 | 294.00 | 34.1K |
| 09:35 | 294.00 | 294.00 | 294.00 | 294.00 | 15.8K |
| 09:40 | 294.00 | 294.00 | 294.00 | 294.00 | 20.2K |
| 09:50 | 295.00 | 295.00 | 294.00 | 295.00 | 3.9K |
| 09:55 | 295.00 | 295.00 | 294.00 | 294.00 | 7.0K |
| 10:00 | 294.00 | 294.00 | 294.00 | 294.00 | 2.6K |
| 10:05 | 295.00 | 295.00 | 295.00 | 295.00 | 3.7K |
| 10:10 | 295.00 | 295.00 | 294.00 | 295.00 | 36.6K |
| 10:15 | 295.00 | 295.00 | 294.00 | 294.00 | 91.5K |
| 10:20 | 293.00 | 294.00 | 293.00 | 293.00 | 1.3K |
| 10:25 | 293.00 | 294.00 | 293.00 | 293.00 | 11.4K |
| 10:30 | 294.00 | 295.00 | 294.00 | 294.00 | 34.4K |
| 10:35 | 295.00 | 295.00 | 295.00 | 295.00 | 0.7K |
| 10:40 | 295.00 | 295.00 | 294.00 | 294.00 | 1.4K |
| 10:45 | 295.00 | 295.00 | 294.00 | 295.00 | 4.0K |
| 10:50 | 295.00 | 296.00 | 295.00 | 296.00 | 70.8K |
| 10:55 | 295.00 | 296.00 | 295.00 | 296.00 | 2.9K |
| 11:00 | 296.00 | 296.00 | 295.00 | 296.00 | 6.5K |
| 11:05 | 296.00 | 296.00 | 295.00 | 296.00 | 2.9K |
| 11:10 | 296.00 | 296.00 | 295.00 | 295.00 | 10.8K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 3.2K |
| 11:20 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 11:25 | 296.00 | 296.00 | 295.00 | 296.00 | 11.7K |
| 11:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 12:30 | 296.00 | 296.00 | 295.00 | 295.00 | 55.7K |
| 12:35 | 295.00 | 295.00 | 295.00 | 295.00 | 76.1K |
| 12:40 | 295.00 | 296.00 | 295.00 | 296.00 | 1.3K |
| 12:45 | 295.00 | 295.00 | 295.00 | 295.00 | 96.6K |
| 12:50 | 296.00 | 296.00 | 295.00 | 295.00 | 2.4K |
| 12:55 | 296.00 | 296.00 | 295.00 | 295.00 | 8.4K |
| 13:00 | 295.00 | 296.00 | 295.00 | 296.00 | 2.1K |
| 13:05 | 295.00 | 296.00 | 295.00 | 296.00 | 1.0K |
| 13:10 | 296.00 | 296.00 | 295.00 | 295.00 | 3.3K |
| 13:15 | 295.00 | 296.00 | 295.00 | 295.00 | 3.8K |
| 13:20 | 295.00 | 296.00 | 295.00 | 296.00 | 2.4K |
| 13:25 | 296.00 | 296.00 | 296.00 | 296.00 | 17.1K |
| 13:30 | 295.00 | 296.00 | 295.00 | 295.00 | 1.2K |
| 13:35 | 295.00 | 296.00 | 295.00 | 296.00 | 2.0K |
| 13:40 | 296.00 | 296.00 | 295.00 | 295.00 | 5.7K |
| 13:50 | 296.00 | 296.00 | 295.00 | 295.00 | 2.2K |
| 14:00 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 14:05 | 296.00 | 296.00 | 295.00 | 295.00 | 2.8K |
| 14:10 | 295.00 | 295.00 | 295.00 | 295.00 | 106.8K |
| 14:15 | 294.00 | 294.00 | 294.00 | 294.00 | 0.3K |
| 14:20 | 294.00 | 294.00 | 294.00 | 294.00 | 1.0K |
| 14:25 | 294.00 | 295.00 | 294.00 | 294.00 | 0.9K |
| 14:30 | 296.00 | 296.00 | 295.00 | 295.00 | 100.9K |
| 14:35 | 296.00 | 296.00 | 296.00 | 296.00 | 3.2K |
| 14:40 | 296.00 | 296.00 | 296.00 | 296.00 | 2.2K |
| 14:45 | 296.00 | 296.00 | 296.00 | 296.00 | 2.4K |
| 14:50 | 296.00 | 296.00 | 296.00 | 296.00 | 5.7K |
| 14:55 | 295.00 | 296.00 | 295.00 | 295.00 | 3.2K |
| 15:00 | 296.00 | 296.00 | 295.00 | 296.00 | 5.2K |
| 15:05 | 295.00 | 296.00 | 295.00 | 296.00 | 3.1K |
| 15:10 | 296.00 | 296.00 | 296.00 | 296.00 | 3.4K |
| 15:15 | 296.00 | 297.00 | 295.00 | 297.00 | 158.6K |
| 15:20 | 297.00 | 297.00 | 296.00 | 296.00 | 49.4K |
| 15:30 | 296.00 | 296.00 | 296.00 | 296.00 | 200.7K |