274.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 246.00 | 243.00 | 245.00 | 241.5K |
| 09:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.9K |
| 09:10 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 09:15 | 245.00 | 245.00 | 244.00 | 244.00 | 13.2K |
| 09:20 | 244.00 | 245.00 | 244.00 | 244.00 | 4.5K |
| 09:25 | 245.00 | 245.00 | 245.00 | 245.00 | 49.9K |
| 09:30 | 245.00 | 245.00 | 245.00 | 245.00 | 6.4K |
| 09:35 | 246.00 | 246.00 | 245.00 | 245.00 | 0.8K |
| 09:45 | 245.00 | 245.00 | 245.00 | 245.00 | 2.0K |
| 09:50 | 245.00 | 245.00 | 245.00 | 245.00 | 46.7K |
| 09:55 | 245.00 | 245.00 | 245.00 | 245.00 | 23.6K |
| 10:00 | 245.00 | 245.00 | 245.00 | 245.00 | 61.8K |
| 10:05 | 245.00 | 245.00 | 245.00 | 245.00 | 1.3K |
| 10:10 | 245.00 | 245.00 | 245.00 | 245.00 | 17.4K |
| 10:15 | 245.00 | 245.00 | 245.00 | 245.00 | 12.6K |
| 10:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.2K |
| 10:25 | 245.00 | 246.00 | 245.00 | 245.00 | 14.2K |
| 10:30 | 246.00 | 246.00 | 246.00 | 246.00 | 21.7K |
| 10:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 10:40 | 245.00 | 246.00 | 245.00 | 246.00 | 0.3K |
| 10:45 | 246.00 | 246.00 | 246.00 | 246.00 | 0.3K |
| 10:50 | 246.00 | 246.00 | 245.00 | 245.00 | 1.4K |
| 10:55 | 245.00 | 246.00 | 245.00 | 246.00 | 48.1K |
| 11:00 | 245.00 | 245.00 | 245.00 | 245.00 | 14.1K |
| 11:05 | 246.00 | 246.00 | 245.00 | 245.00 | 0.8K |
| 11:10 | 246.00 | 246.00 | 246.00 | 246.00 | 9.8K |
| 11:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 11:20 | 245.00 | 247.00 | 245.00 | 247.00 | 48.0K |
| 11:25 | 246.00 | 246.00 | 246.00 | 246.00 | 10.5K |
| 11:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1K |
| 12:30 | 246.00 | 247.00 | 246.00 | 247.00 | 35.0K |
| 12:35 | 247.00 | 247.00 | 246.00 | 246.00 | 0.6K |
| 12:40 | 247.00 | 247.00 | 246.00 | 247.00 | 2.0K |
| 12:45 | 246.00 | 246.00 | 245.00 | 245.00 | 12.7K |
| 12:50 | 245.00 | 246.00 | 245.00 | 246.00 | 3.0K |
| 12:55 | 245.00 | 246.00 | 245.00 | 246.00 | 0.4K |
| 13:00 | 246.00 | 246.00 | 245.00 | 245.00 | 1.5K |
| 13:05 | 245.00 | 246.00 | 245.00 | 245.00 | 0.8K |
| 13:10 | 246.00 | 246.00 | 245.00 | 246.00 | 0.8K |
| 13:15 | 245.00 | 246.00 | 245.00 | 246.00 | 2.5K |
| 13:20 | 246.00 | 247.00 | 246.00 | 247.00 | 43.0K |
| 13:25 | 247.00 | 247.00 | 246.00 | 246.00 | 35.7K |
| 13:30 | 246.00 | 246.00 | 246.00 | 246.00 | 5.0K |
| 13:35 | 246.00 | 246.00 | 246.00 | 246.00 | 8.4K |
| 13:40 | 246.00 | 246.00 | 246.00 | 246.00 | 1.4K |
| 13:45 | 246.00 | 246.00 | 245.00 | 246.00 | 2.0K |
| 13:50 | 246.00 | 246.00 | 245.00 | 246.00 | 14.0K |
| 14:00 | 246.00 | 246.00 | 246.00 | 246.00 | 17.5K |
| 14:05 | 246.00 | 246.00 | 246.00 | 246.00 | 6.9K |
| 14:10 | 246.00 | 246.00 | 246.00 | 246.00 | 1.3K |
| 14:15 | 246.00 | 246.00 | 246.00 | 246.00 | 20.9K |
| 14:20 | 246.00 | 246.00 | 246.00 | 246.00 | 3.4K |
| 14:25 | 246.00 | 247.00 | 246.00 | 246.00 | 1.3K |
| 14:30 | 246.00 | 246.00 | 246.00 | 246.00 | 8.4K |
| 14:35 | 246.00 | 246.00 | 246.00 | 246.00 | 0.9K |
| 14:40 | 246.00 | 246.00 | 246.00 | 246.00 | 2.8K |
| 14:45 | 246.00 | 246.00 | 245.00 | 245.00 | 1.7K |
| 14:50 | 246.00 | 246.00 | 245.00 | 246.00 | 3.3K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 6.8K |
| 15:00 | 246.00 | 246.00 | 246.00 | 246.00 | 4.7K |
| 15:05 | 246.00 | 247.00 | 246.00 | 247.00 | 7.6K |
| 15:10 | 247.00 | 247.00 | 247.00 | 247.00 | 0.3K |
| 15:15 | 247.00 | 247.00 | 247.00 | 247.00 | 2.8K |
| 15:20 | 247.00 | 247.00 | 245.00 | 246.00 | 54.2K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 209.3K |