1,961.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.2K |
| 09:05 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 11:00 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |
| 12:30 | 1,767.00 | 1,767.00 | 1,767.00 | 1,767.00 | 0.1K |
| 12:40 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.1K |
| 14:50 | 1,763.00 | 1,763.00 | 1,763.00 | 1,763.00 | 0.1K |
| 15:30 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.2K |