1,961.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,750.00 | 1,754.00 | 1,750.00 | 1,754.00 | 0.5K |
| 09:10 | 1,751.00 | 1,751.00 | 1,751.00 | 1,751.00 | 0.1K |
| 09:15 | 1,753.00 | 1,753.00 | 1,753.00 | 1,753.00 | 0.2K |
| 09:20 | 1,747.00 | 1,747.00 | 1,747.00 | 1,747.00 | 0.1K |
| 09:40 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 11:15 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.4K |
| 12:30 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 12:35 | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0.1K |
| 13:50 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.2K |
| 14:55 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.3K |
| 15:05 | 1,749.00 | 1,749.00 | 1,749.00 | 1,749.00 | 0.1K |
| 15:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |