1,961.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,700.00 | 1,695.00 | 1,695.00 | 0.7K |
| 09:05 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.2K |
| 09:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 09:20 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.1K |
| 10:05 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 10:15 | 1,688.00 | 1,698.00 | 1,688.00 | 1,698.00 | 0.2K |
| 10:20 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 1.7K |
| 10:45 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 14:10 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.1K |
| 15:30 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.3K |