1,961.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 0.4K |
| 09:30 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.6K |
| 10:25 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.2K |
| 10:35 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 11:00 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.2K |
| 12:30 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 12:40 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.4K |
| 13:55 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 14:10 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.2K |
| 14:15 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.3K |
| 15:00 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 15:30 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.5K |