1,961.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,742.00 | 1,742.00 | 1,730.00 | 1,730.00 | 0.7K |
| 09:15 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.3K |
| 09:35 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.1K |
| 10:05 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.1K |
| 10:40 | 1,741.00 | 1,741.00 | 1,741.00 | 1,741.00 | 0.1K |
| 10:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 10:55 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.1K |
| 11:20 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.4K |
| 12:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.6K |
| 12:35 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:40 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 12:45 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.1K |
| 13:15 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.6K |
| 13:30 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 13:35 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 13:40 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.3K |
| 14:00 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.1K |
| 15:10 | 1,717.00 | 1,717.00 | 1,717.00 | 1,717.00 | 0.4K |
| 15:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.1K |
| 15:30 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.4K |