1,961.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,621.00 | 1,627.00 | 1,621.00 | 1,627.00 | 0.5K |
| 09:10 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.3K |
| 09:15 | 1,619.00 | 1,619.00 | 1,618.00 | 1,618.00 | 0.2K |
| 10:55 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.2K |
| 12:30 | 1,640.00 | 1,640.00 | 1,639.00 | 1,639.00 | 0.5K |
| 12:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 12:55 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 13:00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 13:10 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 13:30 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.3K |
| 13:40 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.1K |
| 13:45 | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0.1K |
| 14:40 | 1,636.00 | 1,636.00 | 1,632.00 | 1,632.00 | 0.2K |
| 15:20 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |
| 15:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.1K |