1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 2.0K |
| 09:15 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.7K |
| 09:20 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 09:45 | 1,536.00 | 1,536.00 | 1,528.00 | 1,528.00 | 0.6K |
| 10:25 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.4K |
| 13:05 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 15:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |