1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1.2K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 10:35 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.6K |
| 12:30 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 0.1K |
| 14:20 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 15:20 | 1,543.00 | 1,543.00 | 1,539.00 | 1,539.00 | 0.7K |
| 15:30 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.6K |