1,998.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.2K |
| 09:25 | 1,579.00 | 1,579.00 | 1,579.00 | 1,579.00 | 0.1K |
| 09:35 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.2K |
| 11:10 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 12:35 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.4K |
| 13:15 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 14:25 | 1,542.00 | 1,542.00 | 1,530.00 | 1,530.00 | 0.4K |
| 15:30 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |