2,016.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 4.1K |
| 09:05 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.1K |
| 09:10 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.5K |
| 09:15 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.1K |
| 12:30 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1.1K |
| 12:55 | 1,500.00 | 1,500.00 | 1,498.00 | 1,498.00 | 0.2K |
| 13:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 2.7K |
| 14:25 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.1K |
| 14:30 | 1,490.00 | 1,497.00 | 1,490.00 | 1,497.00 | 0.5K |
| 15:30 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.3K |